🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:26:46 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 50.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
NAIL (Y, F, Z, S) $66.75 0 ▲ +18.85% (+10.59) ▲ +29.74% (+14.08) ▲ +11.89% (+7.09) ▲ +13.95% (+8.17) ▲ +26.00% (+13.77) ▲ +34.52% (+17.13) ▼ -12.59% (-9.61) ▲ +88.14%
$18,814
Day
$59.02$66.95
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±9.8%
$61.19$72.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.81 | SL: $59.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.64 0 ▲ +13.10% (+0.19) ▲ +1.86% (+0.11) ▼ -25.79% (-0.57) ▼ -44.41% (-1.31) ▼ -39.48% (-1.07) ▲ +5.13% (+0.08) ▼ -56.84% (-2.16) ▼ -95.96%
$404
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±14.6%
$1.44$1.84
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +83.5%
TREE (Y, F, Z, S) $63.00 0 ▲ +13.02% (+7.26) ▲ +22.33% (+8.55) ▲ +12.44% (+6.97) ▲ +10.70% (+6.09) ▲ +22.26% (+11.47) ▲ +18.67% (+9.91) ▲ +73.70% (+26.73) ▲ +131.70%
$23,170
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.4%
$60.12$65.88
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
OPEN (Y, F, Z, S) $7.25 0 ▲ +12.74% (+0.82) ▲ +19.42% (+0.93) ▲ +3.56% (+0.25) ▼ -4.24% (-0.32) ▲ +832.95% (+6.47) ▲ +24.34% (+1.42) ▲ +393.13% (+5.78) ▲ +484.60%
$58,460
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±10.9%
$6.58$7.92
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -58.8%
JNUG (Y, F, Z, S) $253.33 0 ▲ +9.29% (+21.54) ▲ +24.25% (+34.07) ▲ +33.60% (+63.71) ▲ +54.58% (+89.45) ▲ +263.00% (+183.54) ▲ +22.65% (+46.79) ▲ +537.67% (+213.60) ▲ +504.14%
$60,414
Day
$230.00$239.43
52W
$37.30$239.43
Bollinger Bands
$187.01$216.08$245.14
Width: 26.9% – Above Upper
Implied Move ±32.5%
$183.35$323.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.66 | SL: $218.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $82.25 0 ▲ +9.15% (+6.90) ▲ +16.89% (+7.58) ▲ +46.63% (+26.16) ▲ +39.44% (+23.26) ▲ +219.14% (+56.48) ▲ +28.75% (+18.37) ▲ +233.92% (+57.62) ▲ +421.98%
$52,198
Day
$76.72$81.19
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Above Upper
Implied Move ±2.1%
$80.78$83.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $73.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $74.54 0 ▲ +9.04% (+6.18) ▲ +19.53% (+9.84) ▼ -0.71% (-0.53) ▼ -22.67% (-21.85) ▲ +39.33% (+21.04) ▲ +26.23% (+15.49) ▲ +98.67% (+37.02) ▲ +85.19%
$18,519
Day
$66.17$69.83
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Above Upper
Implied Move ±10.9%
$67.63$81.45
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $68.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
INTC (Y, F, Z, S) $44.78 0 ▲ +8.93% (+3.67) ▲ +13.72% (+5.41) ▲ +9.81% (+4.00) ▲ +23.13% (+8.41) ▲ +108.38% (+23.29) ▲ +21.36% (+7.88) ▲ +133.85% (+25.63) ▲ +57.75%
$15,775
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±6.7%
$42.22$47.34
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (9d)
Confidence: HOLD
ATR: $2.00 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.5%
⏸️ ORCX (Y, F, Z, S) $17.63 0 ▲ +8.35% (+1.36) ▲ +1.66% (+0.82) ▼ -24.89% (-5.84) ▼ -59.00% (-25.37) ▲ +50.08% (+5.88) ▲ +2.31% (+0.40) ▼ -14.26% (-2.93) ▼ -14.26%
$8,574
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.5%
$16.21$19.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $139.51 0 ▲ +7.98% (+10.31) ▲ +14.61% (+20.46) ▲ +57.64% (+51.01) ▲ +204.96% (+93.76) ▲ +1363.03% (+129.97) ▲ +38.49% (+38.77) ▲ +605.73% (+119.74) ▲ +450.94%
$55,094
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $116.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $18.76 0 ▲ +7.67% (+1.34) ▲ +1.08% (+0.74) ▼ -25.17% (-6.31) ▼ -28.15% (-7.35) ▼ -28.15% (-7.35) ▲ +1.79% (+0.33) ▼ -28.15% (-7.35) ▼ -28.15%
$7,185
Day
$17.35$19.46
52W
$15.42$27.57
Bollinger Bands
$16.00$18.11$20.22
Width: 23.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $105.03 0 ▲ +7.61% (+7.43) ▲ +35.00% (+15.69) ▲ +4.40% (+4.43) ▼ -28.63% (-42.13) ▲ +331.87% (+80.71) ▲ +46.36% (+33.27) ▲ +316.13% (+79.79) ▲ +950.30%
$105,030
Day
$104.03$115.67
52W
$17.42$193.84
Bollinger Bands
$64.59$84.87$105.16
Width: 47.8% – Inside
Implied Move ±11.6%
$94.66$115.40
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $91.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.3%
SEDG (Y, F, Z, S) $32.52 0 ▲ +7.47% (+2.26) ▲ +3.70% (+1.26) ▲ +3.04% (+0.96) ▼ -7.24% (-2.54) ▲ +177.59% (+20.80) ▲ +12.72% (+3.67) ▲ +121.07% (+17.81) ▼ -88.61%
$1,139
Day
$31.14$33.90
52W
$11.00$48.60
Bollinger Bands
$27.70$30.14$32.57
Width: 16.2% – Inside
Implied Move ±9.6%
$29.87$35.17
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $28.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.9%
EURL (Y, F, Z, S) $46.81 0 ▲ +7.38% (+3.22) ▲ +9.39% (+2.95) ▲ +20.40% (+7.93) ▲ +30.93% (+11.06) ▲ +73.02% (+19.75) ▲ +13.56% (+5.59) ▲ +135.73% (+26.95) ▲ +150.45%
$25,045
Day
$43.83$44.87
52W
$17.84$44.87
Bollinger Bands
$38.07$41.56$45.06
Width: 16.8% – Above Upper
Implied Move ±1.0%
$46.40$47.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.04 | SL: $44.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $50.55 0 ▲ +7.28% (+3.43) ▲ +4.31% (+3.89) ▼ -10.74% (-6.08) ▲ +3.63% (+1.77) ▼ -29.27% (-20.92) ▲ +3.18% (+1.56) ▼ -30.97% (-22.68) ▲ +120.08%
$22,008
Day
$47.68$50.78
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.53$53.57
MACD: Bearish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $45.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.9%
AMAT (Y, F, Z, S) $301.90 0 ▲ +7.19% (+20.26) ▲ +12.28% (+17.58) ▲ +9.72% (+26.75) ▲ +44.08% (+92.36) ▲ +102.58% (+152.88) ▲ +17.48% (+44.91) ▲ +77.64% (+131.95) ▲ +187.07%
$28,707
Day
$286.50$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±5.4%
$288.09$315.71
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.88 | SL: $284.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.5%
LRCX (Y, F, Z, S) $214.56 0 ▲ +6.77% (+13.60) ▲ +15.94% (+19.80) ▲ +27.52% (+46.30) ▲ +63.60% (+83.41) ▲ +204.48% (+144.09) ▲ +25.34% (+43.38) ▲ +190.06% (+140.59) ▲ +382.76%
$48,276
Day
$202.72$219.50
52W
$55.98$219.59
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±6.2%
$203.20$225.93
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (15d)
Confidence: HOLD
ATR: $7.91 | SL: $198.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.4%
TRFK (Y, F, Z, S) $67.69 0 ▲ +6.70% (+4.25) ▲ +4.56% (+2.84) ▼ -1.40% (-0.96) ▼ -1.36% (-0.93) ▲ +50.96% (+22.85) ▲ +5.67% (+3.63) ▲ +34.68% (+17.43) ▲ +201.40%
$30,140
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Above Upper
Implied Move ±21.7%
$55.19$80.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $168.76 0 ▲ +6.60% (+10.45) ▲ +17.25% (+22.63) ▲ +27.07% (+35.95) ▲ +88.37% (+79.17) ▲ +194.48% (+111.45) ▲ +19.32% (+27.32) ▲ +99.08% (+83.99) ▼ -21.19%
$7,881
Day
$157.00$162.95
52W
$48.70$164.98
Bollinger Bands
$126.01$144.96$163.92
Width: 26.1% – Above Upper
Implied Move ±7.8%
$157.54$179.98
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.60 | SL: $155.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.6%
ASTS (Y, F, Z, S) $96.08 0 ▲ +6.10% (+5.52) ▲ +15.11% (+5.16) ▲ +21.54% (+17.03) ▲ +17.13% (+14.05) ▲ +299.17% (+72.01) ▲ +32.29% (+23.45) ▲ +329.50% (+73.71) ▲ +1868.85%
$196,885
Day
$90.16$101.67
52W
$17.50$102.79
Bollinger Bands
$58.65$79.40$100.16
Width: 52.3% – Inside
Implied Move ±11.7%
$86.52$105.64
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 115.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $77.09 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.6%
BE (Y, F, Z, S) $129.25 0 ▲ +6.08% (+7.41) ▲ +30.97% (+25.38) ▲ +27.60% (+27.96) ▲ +48.79% (+42.38) ▲ +612.51% (+111.11) ▲ +48.75% (+42.36) ▲ +448.13% (+105.67) ▲ +487.50%
$58,750
Day
$121.51$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±12.7%
$115.26$143.24
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.56 | SL: $112.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.5%
XHB (Y, F, Z, S) $114.00 0 ▲ +5.92% (+6.37) ▲ +9.04% (+8.77) ▲ +5.83% (+6.28) ▲ +10.10% (+10.46) ▲ +21.40% (+20.09) ▲ +10.72% (+11.04) ▲ +12.24% (+12.43) ▲ +81.43%
$18,143
Day
$109.31$113.46
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±3.1%
$110.98$117.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $109.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $340.74 0 ▲ +5.64% (+18.19) ▼ -6.97% (-14.21) ▼ -5.89% (-21.34) ▼ -7.43% (-27.33) ▲ +56.83% (+123.47) ▼ -3.55% (-12.53) ▲ +12.27% (+37.25) ▲ +320.35%
$42,035
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±5.3%
$325.50$355.97
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $313.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
BOEU (Y, F, Z, S) $44.07 0 ▲ +5.30% (+2.22) ▲ +5.48% (+1.88) ▲ +35.21% (+11.48) ▲ +16.37% (+6.20) ▲ +52.64% (+15.20) ▲ +15.12% (+5.79) ▲ +59.54% (+16.45) ▲ +59.54%
$15,954
Day
$42.70$44.42
52W
$26.15$51.82
Bollinger Bands
$31.89$38.43$44.97
Width: 34.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $40.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WDC (Y, F, Z, S) $197.57 0 ▲ +5.27% (+9.89) ▲ +5.26% (+9.69) ▲ +8.58% (+15.62) ▲ +71.31% (+82.24) ▲ +393.71% (+157.55) ▲ +14.68% (+25.30) ▲ +317.67% (+150.26) ▲ +587.41%
$68,741
Day
$186.00$200.92
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±7.9%
$184.30$210.83
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $171.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.9%
ASML (Y, F, Z, S) $1257.13 0 ▲ +5.26% (+62.81) ▲ +8.02% (+28.94) ▲ +12.31% (+137.81) ▲ +34.52% (+322.60) ▲ +87.62% (+587.11) ▲ +17.50% (+187.27) ▲ +71.74% (+525.11) ▲ +103.99%
$20,399
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Inside
Implied Move ±5.2%
$1202.10$1312.16
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (15d)
Confidence: HOLD
ATR: $34.32 | SL: $1188.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
WMT (Y, F, Z, S) $118.94 0 ▲ +5.19% (+5.87) ▲ +5.48% (+6.23) ▲ +5.30% (+5.99) ▲ +17.03% (+17.31) ▲ +24.95% (+23.75) ▲ +6.76% (+7.53) ▲ +29.12% (+26.82) ▲ +155.50%
$25,550
Day
$112.25$115.45
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Above Upper
Implied Move ±4.2%
$114.74$123.14
MACD: Bearish
Short: 0.7% (3.4d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $115.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.8%
SMR (Y, F, Z, S) $20.69 0 ▲ +5.18% (+1.02) ▲ +26.85% (+1.91) ▲ +1.82% (+0.37) ▼ -47.27% (-18.55) ▲ +24.94% (+4.13) ▲ +46.01% (+6.52) ▲ +2.78% (+0.56) ▲ +95.19%
$19,519
Day
$20.32$22.29
52W
$11.08$57.42
Bollinger Bands
$12.82$17.11$21.41
Width: 50.2% – Inside
Implied Move ±11.4%
$18.68$22.70
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 111.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $17.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +69.4%
STX (Y, F, Z, S) $299.09 0 ▲ +5.14% (+14.62) ▲ +4.02% (+9.26) ▲ +0.32% (+0.96) ▲ +39.88% (+85.28) ▲ +264.19% (+216.97) ▲ +8.61% (+23.70) ▲ +243.08% (+211.92) ▲ +479.30%
$57,930
Day
$280.67$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±7.5%
$280.15$318.03
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.30 | SL: $264.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.6%
SOXL (Y, F, Z, S) $52.17 0 ▲ +5.07% (+2.52) ▲ +10.44% (+2.95) ▲ +5.07% (+2.52) ▲ +52.50% (+17.96) ▲ +336.25% (+40.21) ▲ +24.12% (+10.14) ▲ +87.14% (+24.29) ▲ +345.40%
$44,540
Day
$50.32$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±10.6%
$47.49$56.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $46.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $122.75 0 ▲ +4.96% (+5.80) ▲ +9.42% (+12.08) ▲ +18.05% (+18.77) ▲ +65.88% (+48.75) ▲ +445.31% (+100.24) ▲ +12.93% (+14.05) ▲ +431.62% (+99.66) ▲ +643.94%
$74,394
Day
$117.52$120.53
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±2.0%
$120.70$124.80
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $112.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.1%
⏸️ CRDO (Y, F, Z, S) $148.60 0 ▲ +4.95% (+7.01) ▲ +3.76% (+8.36) ▼ -5.94% (-9.38) ▲ +7.04% (+9.77) ▲ +250.55% (+106.21) ▲ +3.27% (+4.71) ▲ +101.36% (+74.80) ▲ +1009.78%
$110,978
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±9.4%
$136.70$160.50
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $129.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +42.4%
RKLX (Y, F, Z, S) $57.82 0 ▲ +4.82% (+2.66) ▲ +23.28% (+8.29) ▲ +96.12% (+28.34) ▲ +35.41% (+15.12) ▲ +702.38% (+50.61) ▲ +45.31% (+18.03) ▲ +996.20% (+52.55) ▲ +996.20%
$109,620
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.9%
$52.46$63.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.26 0 ▲ +4.82% (+0.15) ▼ -1.51% (+0.17) ▼ -27.09% (-1.21) ▼ -74.45% (-9.50) ▼ -79.84% (-12.91) ▲ +20.29% (+0.55) ▼ -79.84% (-12.91) ▼ -79.84%
$2,016
Day
$2.98$3.46
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.0%
$2.73$3.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.44 0 ▲ +4.76% (+3.47) ▲ +15.07% (+6.51) ▲ +18.90% (+12.15) ▲ +12.74% (+8.64) ▲ +53.03% (+26.49) ▲ +17.98% (+11.65) ▲ +105.58% (+39.26) ▲ +211.33%
$31,133
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.6%
$73.43$79.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $73.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.04 0 ▲ +4.71% (+2.70) ▲ +14.60% (+4.93) ▲ +22.41% (+10.99) ▲ +5.46% (+3.11) ▼ -3.06% (-1.89) ▲ +18.00% (+9.16) ▼ -28.48% (-23.91) ▼ -5.47%
$9,453
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±5.0%
$57.47$62.61
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $56.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
⏸️ AVL (Y, F, Z, S) $42.34 0 ▲ +4.41% (+1.79) ▼ -4.55% (-1.01) ▼ -34.41% (-22.21) ▲ +1.02% (+0.43) ▲ +172.19% (+26.78) ▼ -3.97% (-1.75) ▲ +59.24% (+15.75) ▲ +107.41%
$20,741
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±7.1%
$39.79$44.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $37.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1655.00 0 ▲ +4.38% (+69.40) ▲ +0.71% (+1.52) ▼ -5.55% (-97.24) ▼ -0.61% (-10.21) ▼ -14.55% (-281.81) ▼ -2.11% (-35.62) ▼ -13.70% (-262.63) ▲ +182.49%
$28,249
Day
$1597.50$1670.95
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1595.64$1714.36
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.69 | SL: $1551.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
ORCL (Y, F, Z, S) $197.37 0 ▲ +4.35% (+8.22) ▲ +1.11% (+5.29) ▼ -11.26% (-25.05) ▼ -32.45% (-94.82) ▲ +44.47% (+60.75) ▲ +1.53% (+2.97) ▲ +29.04% (+44.42) ▲ +136.54%
$23,654
Day
$188.78$200.18
52W
$117.67$344.21
Bollinger Bands
$180.32$192.15$203.98
Width: 12.3% – Inside
Implied Move ±4.9%
$189.17$205.57
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $184.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.7%
DUSL (Y, F, Z, S) $77.09 0 ▲ +4.20% (+3.11) ▲ +8.21% (+3.31) ▲ +12.13% (+8.34) ▲ +24.23% (+15.04) ▲ +84.81% (+35.38) ▲ +14.17% (+9.57) ▲ +59.01% (+28.61) ▲ +167.68%
$26,768
Day
$75.02$76.55
52W
$28.66$77.38
Bollinger Bands
$64.59$70.52$76.46
Width: 16.8% – Above Upper
Implied Move ±20.0%
$64.00$90.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $72.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $642.20 0 ▲ +4.16% (+25.67) ▲ +3.86% (+9.29) ▼ -8.69% (-61.08) ▲ +12.69% (+72.31) ▲ +139.73% (+374.32) ▼ -4.69% (-31.62) ▲ +101.65% (+323.72) ▲ +6092.86%
$619,286
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±6.0%
$609.72$674.68
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $579.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.3%
KLAC (Y, F, Z, S) $1379.00 0 ▲ +4.11% (+54.40) ▲ +8.20% (+26.55) ▲ +11.31% (+140.09) ▲ +40.56% (+397.90) ▲ +101.28% (+693.88) ▲ +13.49% (+163.92) ▲ +103.61% (+701.73) ▲ +241.17%
$34,117
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±5.2%
$1317.58$1440.42
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1293.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
BULZ (Y, F, Z, S) $269.92 0 ▲ +4.06% (+10.52) ▲ +4.16% (+7.48) ▼ -5.66% (-16.18) ▲ +6.23% (+15.82) ▲ +187.15% (+175.92) ▲ +4.00% (+10.37) ▲ +77.50% (+117.85) ▲ +993.24%
$109,324
Day
$258.87$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.34 | SL: $245.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $339.85 0 ▲ +3.92% (+12.83) ▲ +7.75% (+27.70) ▲ +28.92% (+76.25) ▲ +87.22% (+158.32) ▲ +339.84% (+262.58) ▲ +19.07% (+54.44) ▲ +243.23% (+240.83) ▲ +502.68%
$60,268
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±6.2%
$322.08$357.62
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $307.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.1%
⏸️ CVNA (Y, F, Z, S) $459.80 0 ▲ +3.89% (+17.22) ▲ +14.88% (+29.74) ▼ -1.68% (-7.87) ▲ +39.65% (+130.56) ▲ +95.64% (+224.78) ▲ +8.95% (+37.78) ▲ +138.16% (+266.74) ▲ +10302.71%
$1,040,271
Day
$447.65$466.08
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±5.8%
$437.09$482.51
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.26 | SL: $423.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.5%
BABX (Y, F, Z, S) $41.17 0 ▲ +3.89% (+1.54) ▲ +1.60% (+0.38) ▼ -3.47% (-1.48) ▼ -7.32% (-3.25) ▲ +48.47% (+13.44) ▲ +14.23% (+5.13) ▲ +184.72% (+26.71) ▲ +8.77%
$10,877
Day
$36.61$38.08
52W
$14.29$66.00
Bollinger Bands
$34.85$38.23$41.62
Width: 17.7% – Inside
Implied Move ±12.2%
$36.89$45.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $36.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $373.33 0 ▲ +3.83% (+13.77) ▲ +7.96% (+29.24) ▲ +6.32% (+22.20) ▼ -0.00% (-0.00) ▲ +5.72% (+20.21) ▲ +8.49% (+29.23) ▼ -1.86% (-7.08) ▲ +25.66%
$12,566
Day
$361.31$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±2.6%
$365.18$381.49
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.92 | SL: $357.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
SHW (Y, F, Z, S) $353.64 0 ▲ +3.70% (+12.61) ▲ +7.87% (+21.44) ▲ +8.39% (+27.37) ▲ +6.51% (+21.61) ▲ +6.45% (+21.43) ▲ +9.14% (+29.61) ▲ +8.07% (+26.40) ▲ +55.21%
$15,521
Day
$342.83$354.00
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.79$361.49
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $338.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
DJT (Y, F, Z, S) $14.51 0 ▲ +3.65% (+0.51) ▲ +5.39% (+0.12) ▲ +28.42% (+3.21) ▼ -9.13% (-1.46) ▼ -44.51% (-11.64) ▲ +9.60% (+1.27) ▼ -58.90% (-20.80) ▼ -9.13%
$9,087
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±7.4%
$13.60$15.42
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $63.20 0 ▲ +3.50% (+2.14) ▲ +14.97% (+4.58) ▲ +8.91% (+5.17) ▼ -19.33% (-15.14) ▲ +142.98% (+37.19) ▲ +25.10% (+12.68) ▲ +220.00% (+43.45) ▲ +126.85%
$22,685
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.82$55.49$63.16
Width: 27.7% – Above Upper
Implied Move ±8.7%
$58.51$67.89
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.87 | SL: $57.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +25.2%
AFRM (Y, F, Z, S) $84.40 0 ▲ +3.42% (+2.79) ▲ +14.01% (+3.60) ▲ +19.11% (+13.54) ▲ +18.64% (+13.26) ▲ +75.10% (+36.20) ▲ +13.40% (+9.97) ▲ +52.59% (+29.09) ▲ +738.97%
$83,897
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±6.2%
$79.99$88.81
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $78.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
⏸️ INSM (Y, F, Z, S) $175.76 0 ▲ +3.22% (+5.49) ▼ -0.77% (+0.56) ▼ -7.42% (-14.09) ▲ +8.27% (+13.43) ▲ +154.87% (+106.80) ▲ +0.99% (+1.72) ▲ +169.36% (+110.51) ▲ +828.96%
$92,896
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$167.78$183.74
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $163.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
CARU (Y, F, Z, S) $35.47 400 ▲ +3.19% (+1.10) ▲ +16.16% (+3.05) ▲ +1.25% (+0.44) ▲ +27.89% (+7.74) ▲ +80.74% (+15.85) ▲ +13.83% (+4.31) ▲ +30.28% (+8.25) ▲ +21.29%
$12,129
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $233.48 0 ▲ +2.68% (+6.10) ▲ +2.51% (+5.35) ▲ +17.49% (+34.76) ▲ +10.79% (+22.75) ▲ +32.46% (+57.22) ▲ +7.53% (+16.36) ▲ +35.74% (+61.48) ▲ +12.96%
$11,296
Day
$228.30$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±2.8%
$227.90$239.05
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.07 | SL: $223.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
⏸️ AZO (Y, F, Z, S) $3400.24 0 ▲ +2.60% (+86.25) ▲ +2.92% (+131.94) ▼ -0.61% (-20.89) ▼ -16.56% (-675.07) ▼ -5.80% (-209.41) ▲ +0.26% (+8.74) ▲ +4.58% (+148.92) ▲ +39.61%
$13,961
Day
$3325.19$3429.00
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3317.58$3482.90
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.69 | SL: $3268.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
CRWV (Y, F, Z, S) $79.08 0 ▲ +2.58% (+1.99) ▼ -0.30% (+2.22) ▼ -10.30% (-9.08) ▼ -42.87% (-59.35) ▲ +89.32% (+37.31) ▲ +10.43% (+7.47) ▲ +97.70% (+39.08) ▲ +97.70%
$19,770
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±9.3%
$72.86$85.30
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $67.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +54.6%
⏸️ PM (Y, F, Z, S) $162.90 0 ▲ +2.58% (+4.09) ▲ +1.62% (+3.04) ▲ +9.76% (+14.48) ▲ +2.44% (+3.88) ▼ -1.70% (-2.82) ▲ +1.56% (+2.50) ▲ +43.97% (+49.75) ▲ +82.99%
$18,299
Day
$159.18$162.78
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±2.6%
$159.24$166.56
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $156.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.3%
AXON (Y, F, Z, S) $628.51 0 ▲ +2.53% (+15.53) ▲ +11.55% (+37.35) ▲ +10.58% (+60.12) ▼ -10.60% (-74.52) ▲ +6.41% (+37.84) ▲ +10.67% (+60.58) ▲ +10.26% (+58.51) ▲ +250.48%
$35,048
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.1%
$606.77$650.25
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $583.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
CVX (Y, F, Z, S) $163.25 0 ▲ +2.51% (+4.00) ▲ +4.71% (-0.60) ▲ +7.82% (+11.84) ▲ +10.86% (+15.99) ▲ +21.48% (+28.87) ▲ +7.11% (+10.84) ▲ +11.54% (+16.89) ▲ +5.19%
$10,519
Day
$159.94$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±2.5%
$159.79$166.71
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $156.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
⏸️ RKLB (Y, F, Z, S) $85.16 0 ▲ +2.50% (+2.08) ▲ +12.07% (+7.02) ▲ +48.05% (+27.64) ▲ +32.52% (+20.90) ▲ +289.21% (+63.28) ▲ +22.08% (+15.40) ▲ +216.46% (+58.25) ▲ +1844.29%
$194,429
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±9.9%
$78.01$92.31
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.64 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.2%
⏸️ PTIR (Y, F, Z, S) $26.88 0 ▲ +2.48% (+0.65) ▲ +13.18% (+1.38) ▼ -11.41% (-3.46) ▼ -4.36% (-1.23) ▲ +111.59% (+14.18) ▲ +0.56% (+0.15) ▲ +316.22% (+20.42) ▲ +1597.79%
$169,779
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±10.2%
$24.54$29.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $326.60 0 ▲ +2.45% (+7.80) ▲ +5.22% (+25.38) ▼ -3.39% (-11.46) ▼ -0.12% (-0.40) ▲ +15.90% (+44.82) ▲ +4.48% (+14.02) ▲ +9.23% (+27.60) ▲ +98.76%
$19,876
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.5%
$316.91$336.28
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $312.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
⏸️ PLTU (Y, F, Z, S) $73.83 0 ▲ +2.31% (+1.67) ▲ +12.97% (+3.80) ▼ -11.69% (-9.77) ▼ -3.84% (-2.95) ▲ +113.13% (+39.19) ▲ +0.39% (+0.29) ▲ +319.21% (+56.21) ▲ +245.20%
$34,520
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±16.5%
$63.45$84.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.26 0 ▲ +2.30% (+0.41) ▲ +0.77% (-0.96) ▼ -6.66% (-1.30) ▲ +5.27% (+0.91) ▲ +118.64% (+9.91) ▼ -4.45% (-0.85) ▼ -25.72% (-6.32) ▲ +257.15%
$35,715
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±25.4%
$14.32$22.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $15.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $340.07 0 ▲ +2.28% (+7.59) ▼ -2.17% (-3.35) ▼ -17.49% (-72.11) ▲ +4.96% (+16.06) ▲ +81.83% (+153.05) ▼ -1.74% (-6.03) ▲ +52.98% (+117.77) ▲ +518.66%
$61,866
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±4.6%
$326.72$353.43
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $319.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.6%
TPL (Y, F, Z, S) $309.77 0 ▲ +2.25% (+6.82) ▲ +3.96% (+12.23) ▲ +4.12% (+12.27) ▲ +4.70% (+13.90) ▼ -30.08% (-133.27) ▲ +7.85% (+22.55) ▼ -28.13% (-121.22) ▲ +37.80%
$13,780
Day
$305.98$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$298.63$320.91
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $285.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.3%
⏸️ ALAB (Y, F, Z, S) $160.18 0 ▲ +2.20% (+3.45) ▼ -10.79% (-6.93) ▼ -2.52% (-4.14) ▼ -22.32% (-46.03) ▲ +148.15% (+95.63) ▼ -3.71% (-6.18) ▲ +23.50% (+30.48) ▲ +158.23%
$25,823
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.23$162.02$184.81
Width: 28.1% – Inside
Implied Move ±8.8%
$148.25$172.11
MACD: Bearish
Short: 9.8% (2.8d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $12.11 | SL: $135.97 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +23.2%
⏸️ ROKU (Y, F, Z, S) $111.13 0 ▲ +2.09% (+2.27) ▲ +2.22% (-3.55) ▲ +5.48% (+5.77) ▲ +20.77% (+19.11) ▲ +71.89% (+46.48) ▲ +2.43% (+2.64) ▲ +40.33% (+31.94) ▲ +135.84%
$23,584
Day
$110.40$115.00
52W
$52.43$116.66
Bollinger Bands
$106.09$110.09$114.09
Width: 7.3% – Inside
Implied Move ±4.9%
$106.51$115.75
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $103.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.2%
⏸️ GE (Y, F, Z, S) $320.81 0 ▲ +2.03% (+6.37) ▲ +0.02% (-3.51) ▲ +13.25% (+37.53) ▲ +10.18% (+29.65) ▲ +63.13% (+124.15) ▲ +4.15% (+12.78) ▲ +87.92% (+150.09) ▲ +442.26%
$54,226
Day
$315.44$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±2.9%
$312.93$328.69
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $305.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
MDLZ (Y, F, Z, S) $55.08 0 ▲ +2.01% (+1.09) ▲ +2.66% (+1.34) ▲ +3.14% (+1.68) ▼ -9.55% (-5.81) ▼ -13.89% (-8.88) ▲ +2.31% (+1.25) ▲ +1.01% (+0.55) ▼ -11.31%
$8,869
Day
$53.55$55.23
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.19
Width: 5.4% – Inside
Implied Move ±2.2%
$54.04$56.11
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
XLB (Y, F, Z, S) $48.45 0 ▲ +2.00% (+0.95) ▲ +5.05% (+1.87) ▲ +10.08% (+4.44) ▲ +12.15% (+5.25) ▲ +18.16% (+7.45) ▲ +6.83% (+3.10) ▲ +18.64% (+7.61) ▲ +25.79%
$12,579
Day
$47.55$48.29
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±1.9%
$47.68$49.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $47.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.02 0 ▲ +1.99% (+1.21) ▲ +5.13% (+1.13) ▲ +15.25% (+8.21) ▲ +33.19% (+15.45) ▲ +115.99% (+33.30) ▲ +13.67% (+7.46) ▲ +134.72% (+35.60) ▲ +88.67%
$18,867
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±6.9%
$58.36$65.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $59.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.81 0 ▲ +1.97% (+0.77) ▲ +5.40% (+1.27) ▲ +1.58% (+0.62) ▼ -9.28% (-4.07) ▼ -35.76% (-22.16) ▲ +1.69% (+0.66) ▼ -28.45% (-15.83) ▲ +29.21%
$12,921
Day
$38.77$40.08
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.83$40.79
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
KO (Y, F, Z, S) $70.58 0 ▲ +1.74% (+1.21) ▲ +2.11% (+2.64) ▲ +0.53% (+0.37) ▲ +6.02% (+4.01) ▼ -0.54% (-0.38) ▲ +0.96% (+0.67) ▲ +18.98% (+11.26) ▲ +24.33%
$12,433
Day
$69.12$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.7%
$69.57$71.59
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.99 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.8%
QTUM (Y, F, Z, S) $116.71 0 ▲ +1.73% (+1.98) ▲ +3.85% (+2.05) ▲ +1.46% (+1.68) ▲ +10.41% (+11.00) ▲ +58.66% (+43.15) ▲ +6.43% (+7.05) ▲ +49.66% (+38.73) ▲ +191.68%
$29,168
Day
$115.33$116.85
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±0.6%
$116.08$117.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.79 0 ▲ +1.71% (+1.26) ▲ +15.01% (+7.73) ▲ +10.15% (+6.89) ▲ +24.92% (+14.92) ▲ +62.51% (+28.77) ▲ +17.37% (+11.07) ▲ +39.79% (+21.29) ▲ +6.64%
$10,664
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Inside
Implied Move ±4.2%
$72.09$77.49
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.7%
⏸️ CMCSA (Y, F, Z, S) $28.69 0 ▲ +1.70% (+0.48) ▲ +3.63% (+0.56) ▲ +10.99% (+2.84) ▲ +3.91% (+1.08) ▼ -5.93% (-1.81) ▲ +2.42% (+0.68) ▼ -13.36% (-4.42) ▼ -11.76%
$8,824
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±6.1%
$27.20$30.18
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +17.7%
SMH (Y, F, Z, S) $385.30 0 ▲ +1.67% (+6.32) ▲ +3.21% (+7.71) ▲ +3.31% (+12.36) ▲ +18.80% (+60.97) ▲ +84.95% (+176.98) ▲ +6.99% (+25.17) ▲ +56.36% (+138.89) ▲ +256.52%
$35,652
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±3.5%
$373.97$396.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $370.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $119.71 0 ▲ +1.60% (+1.89) ▲ +1.31% (+0.71) ▼ -8.51% (-11.13) ▲ +6.97% (+7.80) ▲ +146.35% (+71.12) ▲ +1.89% (+2.22) ▲ +49.12% (+39.44) ▲ +453.05%
$55,305
Day
$117.22$123.36
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±6.5%
$113.12$126.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $110.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.69 0 ▲ +1.59% (+1.25) ▲ +2.57% (+2.34) ▲ +2.70% (+2.09) ▲ +2.85% (+2.21) ▲ +0.48% (+0.38) ▲ +2.59% (+2.01) ▲ +7.24% (+5.38) ▲ +15.29%
$11,529
Day
$78.38$79.33
52W
$73.79$82.67
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Above Upper
Implied Move ±1.3%
$78.80$80.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $78.26 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $93.06 0 ▲ +1.56% (+1.43) ▲ +3.01% (+2.48) ▼ -0.61% (-0.57) ▼ -8.90% (-9.09) ▲ +3.23% (+2.92) ▲ +2.03% (+1.85) ▲ +16.56% (+13.22) ▲ +68.82%
$16,882
Day
$91.40$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.00$95.12
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.6%
AZN (Y, F, Z, S) $95.46 0 ▲ +1.54% (+1.45) ▲ +4.25% (+4.24) ▲ +4.32% (+3.95) ▲ +12.93% (+10.93) ▲ +38.21% (+26.39) ▲ +3.84% (+3.53) ▲ +45.50% (+29.85) ▲ +42.06%
$14,206
Day
$94.53$95.94
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Above Upper
Implied Move ±2.9%
$93.11$97.81
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $92.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.7%
LABU (Y, F, Z, S) $166.96 0 ▲ +1.54% (+2.53) ▲ +6.01% (+14.93) ▲ +4.41% (+7.05) ▲ +56.76% (+60.45) ▲ +199.88% (+111.28) ▲ +4.75% (+7.57) ▲ +93.17% (+80.53) ▲ +18.72%
$11,872
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±10.2%
$152.41$181.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $144.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.82 580.2K ▲ +1.52% (+0.52) ▲ +4.53% (+0.58) ▲ +0.35% (+0.12) ▼ -6.75% (-2.52) ▲ +49.44% (+11.52) ▲ +7.17% (+2.33) ▲ +39.34% (+9.83) ▲ +174.39%
$27,439
Day
$34.51$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.0%
$33.63$36.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $615.50 0 ▲ +1.48% (+9.00) ▲ +3.88% (+4.30) ▲ +7.35% (+42.12) ▲ +17.37% (+91.09) ▲ +44.65% (+189.98) ▲ +6.22% (+36.05) ▲ +13.90% (+75.10) ▲ +9.33%
$10,933
Day
$604.56$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.3%
$608.54$622.46
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $592.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
DOW (Y, F, Z, S) $26.30 0 ▲ +1.47% (+0.38) ▲ +8.36% (+1.40) ▲ +6.95% (+1.71) ▲ +29.25% (+5.95) ▼ -6.75% (-1.90) ▲ +12.49% (+2.92) ▼ -26.58% (-9.52) ▼ -44.33%
$5,567
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±4.8%
$25.22$27.38
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +3.8%
TNA (Y, F, Z, S) $53.11 0 ▲ +1.45% (+0.76) ▲ +13.19% (+3.96) ▲ +5.36% (+2.70) ▲ +24.60% (+10.49) ▲ +112.03% (+28.06) ▲ +16.62% (+7.57) ▲ +36.28% (+14.14) ▲ +56.90%
$15,690
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Inside
Implied Move ±5.6%
$50.57$55.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BX (Y, F, Z, S) $157.50 0 ▲ +1.42% (+2.20) ▼ -0.82% (-4.85) ▲ +0.57% (+0.90) ▲ +3.33% (+5.08) ▲ +19.65% (+25.87) ▲ +2.18% (+3.36) ▼ -1.51% (-2.41) ▲ +114.14%
$21,414
Day
$154.00$158.29
52W
$113.15$188.42
Bollinger Bands
$148.64$155.13$161.61
Width: 8.4% – Inside
Implied Move ±3.3%
$153.03$161.97
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $149.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.8%
ON (Y, F, Z, S) $61.75 0 ▲ +1.41% (+0.86) ▲ +8.91% (+3.06) ▲ +12.07% (+6.65) ▲ +35.00% (+16.01) ▲ +54.53% (+21.79) ▲ +14.04% (+7.60) ▲ +14.48% (+7.81) ▼ -3.92%
$9,608
Day
$61.02$62.77
52W
$31.04$63.63
Bollinger Bands
$50.71$56.50$62.30
Width: 20.5% – Inside
Implied Move ±5.0%
$59.13$64.37
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.9%
KOSS (Y, F, Z, S) $4.37 396.2K ▲ +1.39% (+0.06) ▲ +0.69% (-0.11) ▼ -6.02% (-0.28) ▼ -10.08% (-0.49) ▼ -5.00% (-0.23) ▲ +5.56% (+0.23) ▼ -40.38% (-2.96) ▼ -19.67%
$8,033
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $308.55 0 ▲ +1.39% (+4.22) ▲ +8.93% (+28.39) ▲ +18.90% (+49.06) ▲ +1.64% (+4.97) ▲ +47.38% (+99.19) ▲ +10.62% (+29.63) ▲ +37.70% (+84.48) ▲ +432.79%
$53,279
Day
$303.64$312.30
52W
$162.49$364.14
Bollinger Bands
$269.40$288.91$308.42
Width: 13.5% – Above Upper
Implied Move ±4.3%
$297.38$319.72
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.09 | SL: $290.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
RTX (Y, F, Z, S) $189.50 0 ▲ +1.24% (+2.33) ▲ +1.20% (+1.24) ▲ +8.46% (+14.78) ▲ +20.64% (+32.42) ▲ +57.47% (+69.16) ▲ +3.33% (+6.10) ▲ +67.69% (+76.50) ▲ +102.91%
$20,291
Day
$184.44$189.09
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±2.9%
$184.89$194.11
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $181.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
TSLA (Y, F, Z, S) $441.20 0 ▲ +1.24% (+5.40) ▲ +0.71% (-10.47) ▼ -2.27% (-10.25) ▲ +6.70% (+27.71) ▲ +70.01% (+181.69) ▼ -1.89% (-8.52) ▲ +11.77% (+46.46) ▲ +271.22%
$37,122
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±4.1%
$425.90$456.50
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $411.44 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.6%
PLTR (Y, F, Z, S) $179.01 0 ▲ +1.22% (+2.15) ▲ +6.64% (+4.97) ▼ -4.74% (-8.90) ▲ +2.03% (+3.57) ▲ +66.09% (+71.23) ▲ +0.71% (+1.26) ▲ +166.15% (+111.75) ▲ +2571.79%
$267,179
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±4.7%
$171.81$186.21
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $165.18 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.2%
⏸️ TSM (Y, F, Z, S) $321.70 0 ▲ +1.16% (+3.69) ▲ +0.65% (-0.55) ▲ +4.01% (+12.39) ▲ +14.93% (+41.80) ▲ +97.81% (+159.07) ▲ +5.86% (+17.81) ▲ +56.47% (+116.10) ▲ +314.76%
$41,476
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±5.4%
$307.02$336.38
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $305.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
PFE (Y, F, Z, S) $25.58 0 ▲ +1.15% (+0.29) ▲ +1.59% (+0.41) ▼ -0.78% (-0.20) ▲ +5.05% (+1.23) ▲ +18.46% (+3.99) ▲ +2.73% (+0.68) ▲ +2.66% (+0.66) ▼ -36.10%
$6,390
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±2.6%
$25.01$26.15
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
⏸️ CAT (Y, F, Z, S) $615.00 0 ▲ +1.13% (+6.87) ▲ +2.77% (-1.10) ▼ -0.06% (-0.35) ▲ +25.54% (+125.11) ▲ +101.73% (+310.14) ▲ +7.35% (+42.13) ▲ +77.86% (+269.22) ▲ +158.39%
$25,839
Day
$608.20$619.00
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±3.5%
$596.71$633.30
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $587.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.6%
REGN (Y, F, Z, S) $810.00 0 ▲ +1.12% (+8.99) ▲ +4.34% (+46.77) ▲ +11.54% (+83.79) ▲ +43.64% (+246.08) ▲ +35.63% (+212.78) ▲ +4.94% (+38.13) ▲ +16.88% (+116.96) ▲ +16.53%
$11,653
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±5.2%
$773.92$846.08
MACD: Bullish
Short: 2.8% (4.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $774.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
⏸️ SPRX (Y, F, Z, S) $39.85 0 ▲ +1.10% (+0.44) ▼ -1.24% (-0.56) ▼ -3.54% (-1.46) ▼ -2.26% (-0.92) ▲ +91.02% (+18.99) ▲ +3.50% (+1.35) ▲ +46.71% (+12.69) ▲ +226.83%
$32,683
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±4.0%
$38.48$41.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $37.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.65 0 ▲ +1.09% (+0.79) ▲ +6.42% (+1.13) ▲ +1.84% (+1.33) ▲ +38.05% (+20.30) ▲ +224.69% (+50.97) ▲ +12.15% (+7.98) ▲ +79.44% (+32.61) ▲ +169.47%
$26,947
Day
$72.97$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±3.1%
$71.70$75.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $68.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $719.99 0 ▲ +1.07% (+7.60) ▲ +7.46% (+37.76) ▲ +2.59% (+18.16) ▲ +16.85% (+103.84) ▲ +63.27% (+279.01) ▲ +6.42% (+43.46) ▲ +72.23% (+301.94) ▲ +53.48%
$15,348
Day
$706.96$717.33
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±6.4%
$680.88$759.10
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $690.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
XLI (Y, F, Z, S) $161.84 0 ▲ +1.04% (+1.67) ▲ +2.44% (+1.99) ▲ +4.06% (+6.31) ▲ +8.34% (+12.45) ▲ +26.77% (+34.18) ▲ +4.33% (+6.72) ▲ +24.92% (+32.29) ▲ +67.77%
$16,777
Day
$160.63$162.22
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±1.4%
$159.87$163.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $158.17 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.10 0 ▲ +1.03% (+0.55) ▼ -1.04% (-0.59) ▼ -5.31% (-3.03) ▲ +11.52% (+5.59) ▲ +189.55% (+35.42) ▲ +3.03% (+1.59) ▲ +66.35% (+21.58) ▲ +1058.35%
$115,835
Day
$53.34$55.81
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±8.0%
$50.43$57.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $49.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRT (Y, F, Z, S) $162.41 0 ▲ +1.01% (+1.63) ▼ -7.52% (-11.54) ▼ -10.68% (-19.41) ▼ -3.87% (-6.54) ▲ +93.82% (+78.61) ▲ +0.25% (+0.40) ▲ +26.15% (+33.66) ▲ +1022.09%
$112,209
Day
$161.28$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±6.1%
$153.95$170.87
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $147.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.9%
SNPS (Y, F, Z, S) $519.70 0 ▲ +1.01% (+5.21) ▲ +8.18% (+25.51) ▲ +9.22% (+43.87) ▲ +18.40% (+80.78) ▲ +18.41% (+80.80) ▲ +10.64% (+49.98) ▲ +5.51% (+27.16) ▲ +58.62%
$15,862
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Inside
Implied Move ±3.8%
$502.83$536.57
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $493.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
CAVA (Y, F, Z, S) $70.30 0 ▲ +1.01% (+0.70) ▲ +16.10% (+6.82) ▲ +32.42% (+17.21) ▲ +13.11% (+8.15) ▼ -22.76% (-20.72) ▲ +19.78% (+11.61) ▼ -38.93% (-44.82) ▲ +60.58%
$16,058
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±5.4%
$67.09$73.51
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.0%
⏸️ CCL (Y, F, Z, S) $32.00 0 ▲ +0.98% (+0.31) ▲ +3.49% (+0.51) ▲ +21.77% (+5.72) ▲ +15.57% (+4.31) ▲ +71.12% (+13.30) ▲ +4.78% (+1.46) ▲ +31.85% (+7.73) ▲ +230.58%
$33,058
Day
$31.35$32.17
52W
$15.07$32.89
Bollinger Bands
$27.13$30.41$33.70
Width: 21.6% – Inside
Implied Move ±4.0%
$30.90$33.10
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
⏸️ PWR (Y, F, Z, S) $417.20 0 ▲ +0.98% (+4.03) ▼ -5.11% (-18.62) ▼ -9.71% (-44.89) ▼ -0.07% (-0.30) ▲ +47.99% (+135.30) ▼ -1.13% (-4.75) ▲ +33.24% (+104.08) ▲ +200.31%
$30,031
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$402.98$431.42
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $394.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
DDM (Y, F, Z, S) $60.21 0 ▲ +0.96% (+0.57) ▲ +4.66% (+1.21) ▲ +5.66% (+3.23) ▲ +17.23% (+8.85) ▲ +47.99% (+19.52) ▲ +5.89% (+3.35) ▲ +31.73% (+14.50) ▲ +86.84%
$18,684
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.99$61.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.18 0 ▲ +0.95% (+0.03) ▼ -3.34% (-0.07) ▼ -11.17% (-0.40) ▼ -22.25% (-0.91) ▲ +10.42% (+0.30) ▼ -0.93% (-0.03) ▼ -45.27% (-2.63) ▼ -96.05%
$395
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±10.1%
$2.91$3.45
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.50) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +29.90% (+10.09) ▲ +118.40%
$21,840
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $923.80 0 ▲ +0.93% (+8.49) ▲ +8.11% (+48.06) ▲ +5.65% (+49.39) ▼ -0.53% (-4.90) ▼ -4.91% (-47.69) ▲ +7.13% (+61.46) ▼ -0.89% (-8.28) ▲ +99.94%
$19,994
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±2.1%
$907.00$940.60
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $892.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ FTNT (Y, F, Z, S) $78.77 0 ▲ +0.92% (+0.72) ▲ +1.14% (+0.83) ▼ -3.47% (-2.83) ▼ -5.14% (-4.27) ▼ -21.79% (-21.95) ▼ -0.81% (-0.64) ▼ -16.70% (-15.79) ▲ +62.68%
$16,268
Day
$77.97$79.37
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±3.2%
$76.63$80.91
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $75.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
DIS (Y, F, Z, S) $115.22 0 ▲ +0.92% (+1.05) ▲ +3.01% (+1.15) ▲ +6.59% (+7.12) ▲ +6.24% (+6.76) ▲ +29.42% (+26.19) ▲ +1.27% (+1.45) ▲ +7.22% (+7.76) ▲ +23.41%
$12,341
Day
$113.90$115.96
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±2.5%
$112.79$117.65
MACD: Bullish
Short: 1.2% (2.6d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $111.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
⏸️ ETN (Y, F, Z, S) $323.38 0 ▲ +0.87% (+2.80) ▼ -1.20% (+1.12) ▼ -8.51% (-30.07) ▼ -12.38% (-45.70) ▲ +13.39% (+38.19) ▲ +1.53% (+4.87) ▼ -4.34% (-14.66) ▲ +109.89%
$20,989
Day
$320.96$325.21
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±3.5%
$313.70$333.06
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $310.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
⏸️ XEL (Y, F, Z, S) $74.01 0 ▲ +0.86% (+0.63) ▼ -0.90% (-0.06) ▼ -0.05% (-0.04) ▼ -7.84% (-6.30) ▲ +7.83% (+5.37) ▲ +0.20% (+0.15) ▲ +20.60% (+12.64) ▲ +13.82%
$11,382
Day
$73.67$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$71.98$76.04
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $71.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
⏸️ ONEQ (Y, F, Z, S) $93.10 0 ▲ +0.81% (+0.75) ▲ +1.90% (+1.14) ▲ +0.26% (+0.24) ▲ +6.78% (+5.91) ▲ +38.56% (+25.91) ▲ +1.86% (+1.70) ▲ +24.10% (+18.08) ▲ +126.08%
$22,608
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $105.19 0 ▲ +0.80% (+0.84) ▲ +2.76% (+1.81) ▲ +0.89% (+0.93) ▲ +5.62% (+5.59) ▲ +22.40% (+19.25) ▲ +2.81% (+2.88) ▲ +17.95% (+16.01) ▲ +62.88%
$16,288
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Inside
Implied Move ±1.7%
$103.68$106.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.36 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.62 0 ▲ +0.79% (+0.43) ▲ +4.34% (+1.02) ▼ -3.43% (-1.94) ▲ +12.71% (+6.16) ▲ +110.63% (+28.69) ▲ +3.60% (+1.90) ▲ +43.36% (+16.52) ▲ +514.35%
$61,435
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±5.4%
$52.11$57.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $51.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.83 0 ▲ +0.78% (+0.69) ▲ +0.70% (+1.27) ▼ -1.30% (-1.17) ▲ +2.66% (+2.30) ▲ +3.43% (+2.94) ▼ -2.06% (-1.87) ▲ +23.69% (+17.01) ▲ +72.78%
$17,278
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.2%
$86.38$91.28
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.1%
VRSK (Y, F, Z, S) $224.58 0 ▲ +0.78% (+1.73) ▲ +1.61% (+3.88) ▲ +4.93% (+10.54) ▼ -7.41% (-17.98) ▼ -21.68% (-62.16) ▲ +0.40% (+0.89) ▼ -15.83% (-42.23) ▲ +24.70%
$12,470
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$219.73$229.43
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $216.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
BIIB (Y, F, Z, S) $187.40 0 ▲ +0.75% (+1.40) ▲ +5.39% (+12.77) ▲ +5.55% (+9.85) ▲ +27.86% (+40.83) ▲ +56.81% (+67.89) ▲ +6.48% (+11.41) ▲ +25.92% (+38.58) ▼ -33.42%
$6,658
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±3.1%
$182.41$192.39
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $178.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
⏸️ TTD (Y, F, Z, S) $37.58 0 ▲ +0.75% (+0.28) ▼ -0.27% (-2.53) ▼ -4.18% (-1.64) ▼ -28.23% (-14.78) ▼ -29.45% (-15.69) ▼ -1.00% (-0.38) ▼ -68.37% (-81.22) ▼ -16.19%
$8,381
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.6%
$36.10$39.06
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.9%
NBIS (Y, F, Z, S) $98.03 0 ▲ +0.75% (+0.73) ▲ +8.98% (+5.20) ▲ +4.74% (+4.44) ▼ -24.35% (-31.55) ▲ +300.78% (+73.57) ▲ +17.11% (+14.32) ▲ +195.45% (+64.85) ▲ +390.15%
$49,015
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±9.5%
$90.08$105.98
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $85.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.5%
LIN (Y, F, Z, S) $442.92 0 ▲ +0.73% (+3.23) ▲ +3.22% (+9.82) ▲ +12.79% (+50.24) ▼ -2.04% (-9.24) ▼ -0.48% (-2.12) ▲ +3.88% (+16.53) ▲ +8.39% (+34.27) ▲ +43.04%
$14,304
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$435.35$450.49
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $431.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
⏸️ CTAS (Y, F, Z, S) $191.62 0 ▲ +0.71% (+1.36) ▲ +3.65% (+6.16) ▲ +3.28% (+6.08) ▲ +2.19% (+4.11) ▼ -8.07% (-16.82) ▲ +1.89% (+3.55) ▲ +2.05% (+3.86) ▲ +76.87%
$17,687
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±2.2%
$188.05$195.19
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $185.03 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
NKE (Y, F, Z, S) $65.72 0 ▲ +0.70% (+0.46) ▲ +3.85% (+1.19) ▼ -0.11% (-0.07) ▲ +1.41% (+0.91) ▲ +14.44% (+8.29) ▲ +3.15% (+2.01) ▼ -5.53% (-3.85) ▼ -44.93%
$5,507
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±3.9%
$63.55$67.88
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 38.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
HON (Y, F, Z, S) $206.65 0 ▲ +0.69% (+1.41) ▲ +5.50% (+5.56) ▲ +7.60% (+14.59) ▲ +9.78% (+18.42) ▲ +11.01% (+20.50) ▲ +5.93% (+11.56) ▲ +2.68% (+5.40) ▲ +10.67%
$11,067
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±1.1%
$204.67$208.63
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $199.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.6%
AMP (Y, F, Z, S) $506.82 0 ▲ +0.66% (+3.35) ▲ +2.64% (-1.07) ▲ +1.92% (+9.56) ▲ +6.08% (+29.05) ▲ +7.98% (+37.44) ▲ +3.36% (+16.48) ▼ -0.42% (-2.14) ▲ +65.40%
$16,540
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.3%
$496.74$516.90
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $489.25 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.2%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+2.26) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +21.04% (+42.06) ▲ +85.46%
$18,546
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.18 0 ▲ +0.65% (+1.11) ▲ +8.16% (+8.45) ▲ +9.45% (+14.86) ▲ +28.45% (+38.14) ▲ +8.96% (+14.16) ▲ +9.81% (+15.38) ▼ -1.70% (-2.97) ▲ +14.21%
$11,421
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±4.1%
$166.21$178.15
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $164.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.7%
⏸️ WBD (Y, F, Z, S) $28.50 0 ▲ +0.64% (+0.18) ▼ -0.04% (-0.03) ▼ -3.49% (-1.03) ▲ +66.67% (+11.40) ▲ +235.29% (+20.00) ▼ -1.11% (-0.32) ▲ +193.81% (+18.80) ▲ +126.91%
$22,691
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±2.6%
$27.86$29.14
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
ABT (Y, F, Z, S) $126.98 0 ▲ +0.63% (+0.80) ▲ +2.25% (+0.53) ▲ +3.61% (+4.43) ▼ -3.79% (-5.00) ▼ -0.98% (-1.25) ▲ +1.35% (+1.69) ▲ +15.20% (+16.76) ▲ +18.23%
$11,823
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±2.5%
$124.25$129.71
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
⏸️ XLK (Y, F, Z, S) $145.12 0 ▲ +0.61% (+0.88) ▲ +0.57% (+0.50) ▼ -2.28% (-3.38) ▲ +4.41% (+6.14) ▲ +41.92% (+42.86) ▲ +0.80% (+1.15) ▲ +27.65% (+31.44) ▲ +133.62%
$23,362
Day
$144.03$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±2.0%
$142.62$147.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.21 0 ▲ +0.59% (+0.34) ▲ +1.72% (+0.35) ▲ +5.23% (+2.84) ▲ +11.71% (+6.00) ▲ +34.59% (+14.70) ▲ +4.56% (+2.50) ▲ +42.58% (+17.08) ▲ +51.50%
$15,150
Day
$56.72$57.16
52W
$37.29$57.43
Bollinger Bands
$51.79$54.82$57.86
Width: 11.1% – Inside
Implied Move ±1.8%
$56.32$58.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $56.22 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $122.31 0 ▲ +0.58% (+0.71) ▲ +5.67% (+3.19) ▲ +6.10% (+7.03) ▼ -1.58% (-1.96) ▲ +18.44% (+19.04) ▲ +7.87% (+8.92) ▲ +29.18% (+27.63) ▲ +29.99%
$12,999
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±3.6%
$118.59$126.03
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $114.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
🟠 MIDU (Y, F, Z, S) $56.91 0 ▲ +0.58% (+0.33) ▲ +7.78% (+2.09) ▲ +6.00% (+3.22) ▲ +24.40% (+11.16) ▲ +60.65% (+21.48) ▲ +12.12% (+6.15) ▲ +11.79% (+6.00) ▲ +51.94%
$15,194
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Inside
Implied Move ±10.1%
$52.02$61.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.77 0 ▲ +0.58% (+0.16) ▲ +0.14% (+0.45) ▼ -5.18% (-1.52) ▲ +8.44% (+2.16) ▼ -17.44% (-5.87) ▼ -0.04% (-0.01) ▼ -5.72% (-1.68) ▼ -15.43%
$8,457
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.30$28.24
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
UCYB (Y, F, Z, S) $54.18 11.2K ▲ +0.57% (+0.31) ▲ +5.47% (+1.42) ▼ -9.31% (-5.56) ▼ -9.13% (-5.44) ▲ +17.90% (+8.23) ▲ +2.98% (+1.57) ▲ +12.30% (+5.93) ▲ +153.31%
$25,331
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.21$54.45$57.69
Width: 11.9% – Inside
Implied Move ±14.1%
$47.68$60.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.17) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +29.76% (+5.67) ▲ +164.49%
$26,449
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $199.03 0 ▲ +0.57% (+1.12) ▼ -0.28% (-1.83) ▲ +1.90% (+3.71) ▼ -12.58% (-28.63) ▼ -23.16% (-59.99) ▼ -1.97% (-4.01) ▼ -4.34% (-9.02) ▲ +37.75%
$13,775
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±2.7%
$194.45$203.61
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $192.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.0%
IWM (Y, F, Z, S) $259.71 0 ▲ +0.56% (+1.45) ▲ +4.40% (+6.99) ▲ +2.27% (+5.76) ▲ +9.59% (+22.72) ▲ +35.03% (+67.38) ▲ +5.51% (+13.55) ▲ +21.13% (+45.30) ▲ +49.40%
$14,940
Day
$258.09$261.56
52W
$170.20$261.56
Bollinger Bands
$244.62$252.15$259.69
Width: 6.0% – Above Upper
Implied Move ±0.7%
$258.24$261.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $253.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.02 0 ▲ +0.55% (+0.42) ▲ +1.13% (+1.35) ▲ +4.28% (+3.16) ▲ +10.63% (+7.40) ▲ +31.46% (+18.43) ▲ +0.46% (+0.35) ▲ +54.85% (+27.28) ▲ +53.23%
$15,323
Day
$76.17$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$75.53$78.51
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
⏸️ QLD (Y, F, Z, S) $72.12 0 ▲ +0.52% (+0.37) ▲ +2.88% (+0.92) ▼ -2.06% (-1.52) ▲ +9.46% (+6.24) ▲ +68.66% (+29.36) ▲ +2.43% (+1.71) ▲ +36.05% (+19.11) ▲ +296.61%
$39,661
Day
$71.41$73.43
52W
$32.30$76.64
Bollinger Bands
$68.19$71.25$74.32
Width: 8.6% – Inside
Implied Move ±3.3%
$70.10$74.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.56 0 ▲ +0.49% (+0.14) ▲ +2.99% (+0.65) ▲ +3.59% (+0.99) ▲ +8.71% (+2.29) ▲ +14.41% (+3.60) ▲ +4.12% (+1.13) ▲ +9.88% (+2.57) ▲ +23.67%
$12,367
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.39$28.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.06 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $436.51 0 ▲ +0.47% (+2.04) ▲ +0.45% (+4.85) ▼ -1.10% (-4.87) ▼ -14.07% (-71.45) ▼ -21.60% (-120.27) ▼ -1.74% (-7.71) ▼ -12.59% (-62.90) ▲ +0.23%
$10,023
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.8%
$422.41$450.61
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $423.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.3%
⏸️ PG (Y, F, Z, S) $142.12 0 ▲ +0.42% (+0.59) ▲ +0.23% (+1.75) ▲ +1.64% (+2.30) ▼ -4.39% (-6.53) ▼ -9.68% (-15.23) ▼ -0.83% (-1.19) ▼ -8.00% (-12.36) ▲ +0.93%
$10,093
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±1.9%
$139.81$144.43
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.40 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.9%
ROST (Y, F, Z, S) $190.01 0 ▲ +0.39% (+0.74) ▲ +3.98% (+3.33) ▲ +4.50% (+8.19) ▲ +28.93% (+42.64) ▲ +36.85% (+51.17) ▲ +5.48% (+9.87) ▲ +26.61% (+39.94) ▲ +63.88%
$16,388
Day
$188.91$192.25
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±2.5%
$186.05$193.97
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $184.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.4%
XLE (Y, F, Z, S) $46.73 0 ▲ +0.39% (+0.18) ▲ +2.37% (-0.16) ▲ +2.05% (+0.94) ▲ +10.60% (+4.48) ▲ +16.11% (+6.48) ▲ +4.52% (+2.02) ▲ +9.27% (+3.96) ▲ +17.73%
$11,773
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±2.5%
$45.75$47.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.54 0 ▲ +0.38% (+0.76) ▲ +0.33% (+0.14) ▼ -2.01% (-4.11) ▲ +4.04% (+7.79) ▲ +43.22% (+60.52) ▲ +0.43% (+0.86) ▲ +27.25% (+42.95) ▲ +166.41%
$26,641
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$196.11$204.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $195.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.81 0 ▲ +0.38% (+0.45) ▲ +2.99% (+1.22) ▲ +1.09% (+1.30) ▲ +14.99% (+15.62) ▲ +86.36% (+55.52) ▲ +3.50% (+4.05) ▲ +41.17% (+34.94) ▲ +255.11%
$35,511
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±3.7%
$116.03$123.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $115.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.01 0 ▲ +0.37% (+0.11) ▼ -3.07% (-0.06) ▼ -14.01% (-4.89) ▼ -43.23% (-22.85) ▼ -16.19% (-5.80) ▲ +2.53% (+0.74) ▼ -7.94% (-2.59) ▲ +282.94%
$38,294
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±6.5%
$28.35$31.68
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +59.0%
⏸️ ABNB (Y, F, Z, S) $139.15 0 ▲ +0.35% (+0.49) ▲ +4.62% (+3.28) ▲ +9.08% (+11.58) ▲ +17.73% (+20.96) ▲ +14.33% (+17.44) ▲ +2.53% (+3.43) ▲ +7.34% (+9.52) ▲ +57.16%
$15,716
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±2.9%
$135.77$142.53
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $133.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.7%
⏸️ SPXL (Y, F, Z, S) $228.28 0 ▲ +0.32% (+0.73) ▲ +3.00% (+2.25) ▲ +1.10% (+2.47) ▲ +15.03% (+29.83) ▲ +86.64% (+105.97) ▲ +3.48% (+7.67) ▲ +41.23% (+66.64) ▲ +256.92%
$35,692
Day
$227.09$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±4.1%
$220.35$236.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $219.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $104.74 0 ▲ +0.32% (+0.33) ▲ +6.74% (+5.67) ▲ +2.33% (+2.39) ▲ +81.61% (+47.07) ▲ +269.22% (+76.37) ▲ +8.11% (+7.86) ▲ +135.70% (+60.30) ▲ +550.57%
$65,057
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Inside
Implied Move ±6.2%
$99.26$110.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $97.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.23 0 ▲ +0.31% (+0.78) ▲ +1.50% (+1.80) ▼ -0.71% (-1.83) ▲ +5.72% (+13.87) ▲ +33.72% (+64.61) ▲ +1.31% (+3.31) ▲ +23.37% (+48.54) ▲ +132.71%
$23,271
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±2.0%
$251.79$260.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $251.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $115.82 0 ▲ +0.30% (+0.35) ▲ +2.49% (+0.93) ▲ +7.50% (+8.08) ▲ +19.81% (+19.15) ▲ +67.73% (+46.77) ▲ +3.58% (+4.00) ▲ +8.13% (+8.71) ▲ +153.16%
$25,316
Day
$114.37$118.65
52W
$52.00$119.21
Bollinger Bands
$106.91$113.03$119.14
Width: 10.8% – Inside
Implied Move ±5.8%
$110.10$121.54
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $110.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.0%
⏸️ QQQ (Y, F, Z, S) $622.32 0 ▲ +0.30% (+1.85) ▲ +1.50% (+4.33) ▼ -0.72% (-4.48) ▲ +5.70% (+33.58) ▲ +33.64% (+156.63) ▲ +1.30% (+8.01) ▲ +23.32% (+117.69) ▲ +132.21%
$23,221
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.9%
$617.40$627.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $610.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $647.95 0 ▲ +0.29% (+1.89) ▼ -0.38% (-10.84) ▼ -0.25% (-1.65) ▼ -8.06% (-56.78) ▲ +21.81% (+116.00) ▼ -1.84% (-12.14) ▲ +5.54% (+34.03) ▲ +390.62%
$49,062
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±2.8%
$632.58$663.32
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $623.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.0%
⏸️ FAST (Y, F, Z, S) $41.92 0 ▲ +0.29% (+0.12) ▲ +3.66% (+0.77) ▲ +2.42% (+0.99) ▼ -7.96% (-3.62) ▲ +3.69% (+1.49) ▲ +4.46% (+1.79) ▲ +19.53% (+6.85) ▲ +86.36%
$18,636
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.87$66.97
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
⏸️ MS (Y, F, Z, S) $185.20 0 ▲ +0.28% (+0.52) ▲ +1.81% (-1.34) ▲ +3.05% (+5.49) ▲ +22.70% (+34.26) ▲ +63.60% (+72.00) ▲ +4.32% (+7.67) ▲ +54.22% (+65.11) ▲ +130.51%
$23,051
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±4.4%
$178.24$192.16
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $179.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.1%
⏸️ QQQI (Y, F, Z, S) $54.40 0 ▲ +0.28% (+0.15) ▲ +1.19% (+0.33) ▼ -0.11% (-0.06) ▲ +5.52% (+2.85) ▲ +27.67% (+11.79) ▲ +1.00% (+0.54) ▲ +20.39% (+9.21) ▲ +43.58%
$14,358
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.7%
$53.62$55.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $326.29 0 ▲ +0.26% (+0.85) ▲ +3.53% (+9.75) ▲ +1.90% (+6.08) ▲ +38.02% (+89.87) ▲ +105.42% (+167.45) ▲ +4.25% (+13.29) ▲ +70.57% (+135.00) ▲ +271.81%
$37,181
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Inside
Implied Move ±2.8%
$318.52$334.06
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $314.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.0%
⏸️ NXPI (Y, F, Z, S) $238.51 0 ▲ +0.26% (+0.62) ▲ +7.79% (+14.63) ▲ +3.35% (+7.73) ▲ +16.66% (+34.05) ▲ +24.92% (+47.58) ▲ +9.88% (+21.45) ▲ +17.53% (+35.57) ▲ +51.93%
$15,193
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±3.7%
$231.07$245.95
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $224.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
GOOG (Y, F, Z, S) $326.84 0 ▲ +0.25% (+0.83) ▲ +3.65% (+9.52) ▲ +1.82% (+5.84) ▲ +37.71% (+89.50) ▲ +102.97% (+165.81) ▲ +4.16% (+13.04) ▲ +69.86% (+134.42) ▲ +269.00%
$36,900
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Inside
Implied Move ±2.8%
$319.14$334.54
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $314.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.4%
⏸️ SSO (Y, F, Z, S) $59.28 0 ▲ +0.25% (+0.15) ▲ +2.03% (+0.40) ▲ +0.89% (+0.53) ▲ +10.52% (+5.64) ▲ +54.37% (+20.88) ▲ +2.35% (+1.36) ▲ +31.93% (+14.35) ▲ +160.97%
$26,097
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±2.5%
$58.02$60.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $88.40 0 ▲ +0.25% (+0.22) ▲ +5.28% (+1.84) ▲ +5.43% (+4.55) ▲ +13.48% (+10.50) ▲ +7.63% (+6.27) ▲ +4.98% (+4.19) ▼ -1.63% (-1.46) ▼ -10.31%
$8,969
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±3.4%
$85.86$90.94
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $83.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.1%
⏸️ PEP (Y, F, Z, S) $139.70 0 ▲ +0.24% (+0.33) ▼ -1.78% (-0.22) ▼ -6.68% (-10.00) ▼ -6.01% (-8.93) ▲ +6.43% (+8.44) ▼ -2.66% (-3.82) ▲ +1.85% (+2.54) ▼ -13.28%
$8,672
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±2.0%
$137.30$142.10
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $135.69 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.6%
⏸️ VTI (Y, F, Z, S) $340.89 0 ▲ +0.22% (+0.75) ▲ +1.36% (+2.05) ▲ +0.92% (+3.12) ▲ +6.23% (+20.00) ▲ +27.83% (+74.21) ▲ +1.68% (+5.62) ▲ +20.10% (+57.05) ▲ +81.57%
$18,157
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$336.75$345.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $336.29 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.85 0 ▲ +0.22% (+0.13) ▲ +1.31% (+0.41) ▲ +0.64% (+0.37) ▲ +7.37% (+4.04) ▲ +26.40% (+12.29) ▲ +1.25% (+0.73) ▲ +17.45% (+8.74) ▲ +95.06%
$19,506
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.18$59.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.11 0 ▲ +0.19% (+0.11) ▲ +3.52% (+0.54) ▼ -0.07% (-0.04) ▲ +14.98% (+7.44) ▲ +103.38% (+29.03) ▲ +4.14% (+2.27) ▲ +28.51% (+12.67) ▲ +437.76%
$53,776
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $54.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $816.06 0 ▲ +0.18% (+1.43) ▼ -0.90% (-8.86) ▲ +0.36% (+2.96) ▲ +6.98% (+53.22) ▲ +18.91% (+129.77) ▼ -0.52% (-4.23) ▲ +40.87% (+236.77) ▲ +116.40%
$21,640
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.2%
$807.74$824.38
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $787.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ VOO (Y, F, Z, S) $635.04 0 ▲ +0.16% (+0.99) ▲ +1.07% (+2.58) ▲ +0.74% (+4.67) ▲ +6.05% (+36.23) ▲ +27.51% (+137.02) ▲ +1.26% (+7.91) ▲ +20.41% (+107.64) ▲ +84.41%
$18,441
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±1.4%
$627.54$642.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $626.53 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $123.90 0 ▲ +0.15% (+0.19) ▲ +1.96% (+3.75) ▲ +1.85% (+2.25) ▲ +18.40% (+19.26) ▲ +53.73% (+43.31) ▲ +1.62% (+1.97) ▲ +39.05% (+34.79) ▲ +49.04%
$14,904
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.5%
$120.18$127.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $690.56 0 ▲ +0.15% (+1.05) ▲ +1.08% (+2.84) ▲ +0.73% (+5.02) ▲ +6.06% (+39.46) ▲ +27.42% (+148.59) ▲ +1.27% (+8.64) ▲ +20.36% (+116.81) ▲ +83.93%
$18,393
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.6%
$687.21$693.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $681.30 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $203.31 0 ▲ +0.15% (+0.30) ▲ +1.89% (+1.62) ▼ -10.94% (-24.97) ▼ -4.21% (-8.94) ▲ +57.57% (+74.28) ▼ -1.44% (-2.97) ▲ +28.02% (+44.50) ▲ +670.78%
$77,078
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±5.9%
$193.18$213.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $194.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $693.52 0 ▲ +0.14% (+0.97) ▲ +1.07% (+2.73) ▲ +0.73% (+5.04) ▲ +6.06% (+39.64) ▲ +27.50% (+149.58) ▲ +1.25% (+8.58) ▲ +20.42% (+117.59) ▲ +84.38%
$18,438
Day
$692.27$698.36
52W
$479.35$698.37
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.9%
$688.27$698.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $684.27 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $755.73 0 ▲ +0.12% (+0.92) ▼ -0.03% (-1.69) ▼ -2.91% (-22.64) ▲ +2.74% (+20.15) ▲ +40.83% (+219.09) ▲ +0.26% (+1.95) ▲ +23.75% (+145.05) ▲ +136.02%
$23,602
Day
$752.06$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.2%
$741.60$769.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.54 | SL: $736.65 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ KKR (Y, F, Z, S) $133.80 0 ▲ +0.12% (+0.16) ▲ +3.80% (-0.77) ▼ -5.47% (-7.74) ▲ +13.74% (+16.16) ▲ +18.67% (+21.05) ▲ +4.96% (+6.32) ▼ -4.52% (-6.33) ▲ +173.14%
$27,314
Day
$132.31$135.31
52W
$85.77$169.44
Bollinger Bands
$125.54$132.49$139.45
Width: 10.5% – Inside
Implied Move ±4.0%
$129.31$138.29
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $128.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.4%
⏸️ SKYY (Y, F, Z, S) $128.88 0 ▲ +0.11% (+0.14) ▲ +0.87% (+0.31) ▼ -4.92% (-6.67) ▼ -2.94% (-3.90) ▲ +26.33% (+26.86) ▼ -0.92% (-1.20) ▲ +8.77% (+10.39) ▲ +122.44%
$22,244
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.82$133.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $115.99 0 ▲ +0.05% (+0.06) ▲ +0.16% (+1.92) ▲ +1.60% (+1.83) ▼ -0.12% (-0.13) ▲ +11.45% (+11.92) ▲ +0.59% (+0.68) ▲ +28.36% (+25.63) ▲ +33.64%
$13,364
Day
$115.95$117.41
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Inside
Implied Move ±2.6%
$113.44$118.54
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $112.94 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.2%
XLRE (Y, F, Z, S) $40.46 0 ▲ +0.05% (+0.02) ▲ +0.20% (+0.03) ▲ +0.79% (+0.32) ▲ +0.55% (+0.22) ▲ +2.46% (+0.97) ▲ +0.27% (+0.11) ▲ +6.82% (+2.58) ▲ +18.19%
$11,819
Day
$40.44$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.61 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $188.54 0 ▲ +0.05% (+0.09) ▲ +6.21% (+11.37) ▲ +3.78% (+6.87) ▲ +10.79% (+18.36) ▲ +19.18% (+30.35) ▲ +8.67% (+15.05) ▲ +2.37% (+4.37) ▲ +15.75%
$11,575
Day
$187.51$191.40
52W
$136.55$218.15
Bollinger Bands
$168.74$179.47$190.20
Width: 12.0% – Inside
Implied Move ±3.8%
$182.40$194.68
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $179.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.3%
⏸️ KHC (Y, F, Z, S) $23.44 0 ▲ +0.04% (+0.01) ▼ -3.90% (-0.33) ▼ -3.74% (-0.91) ▼ -5.32% (-1.32) ▼ -17.26% (-4.89) ▼ -3.34% (-0.81) ▼ -12.86% (-3.46) ▼ -35.70%
$6,430
Day
$23.18$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±2.2%
$23.00$23.88
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.1%
PCAR (Y, F, Z, S) $118.24 0 ▲ +0.03% (+0.04) ▲ +5.99% (+5.32) ▲ +5.52% (+6.18) ▲ +29.19% (+26.72) ▲ +30.51% (+27.64) ▲ +7.97% (+8.73) ▲ +13.84% (+14.38) ▲ +97.33%
$19,733
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±3.0%
$115.27$121.21
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $113.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
⏸️ VUG (Y, F, Z, S) $488.25 0 ▲ +0.02% (+0.10) ▲ +0.42% (-0.20) ▼ -0.92% (-4.53) ▲ +3.89% (+18.29) ▲ +32.06% (+118.53) ▲ +0.08% (+0.39) ▲ +20.41% (+82.77) ▲ +127.67%
$22,767
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.5%
$482.19$494.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $479.17 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.46 0 ▲ +0.02% (+0.02) ▲ +1.79% (+0.83) ▼ -5.11% (-5.62) ▼ -6.81% (-7.63) ▲ +12.08% (+11.26) ▼ -1.16% (-1.23) ▲ +7.46% (+7.25) ▲ +101.63%
$20,163
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.7%
$102.10$106.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5446.00 0 ▲ +0.02% (+1.00) ▲ +2.31% (+78.63) ▲ +3.20% (+168.80) ▲ +5.64% (+290.93) ▲ +13.41% (+643.82) ▲ +1.69% (+90.67) ▲ +15.76% (+741.41) ▲ +149.22%
$24,922
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±3.1%
$5304.35$5587.65
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5260.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
AAPL (Y, F, Z, S) $259.06 0 ▲ +0.01% (+0.02) ▼ -4.41% (-8.20) ▼ -7.07% (-19.72) ▲ +5.72% (+14.03) ▲ +24.75% (+51.40) ▼ -4.71% (-12.80) ▲ +9.87% (+23.28) ▲ +101.15%
$20,115
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±2.4%
$253.82$264.30
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $251.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.1%
⏸️ TMF (Y, F, Z, S) $37.41 0 ▼ -0.03% (-0.01) ▲ +0.84% (-0.19) ▼ -2.91% (-1.12) ▼ -10.04% (-4.17) ▼ -3.07% (-1.19) ▲ +0.24% (+0.09) ▲ +4.26% (+1.53) ▼ -52.13%
$4,787
Day
$37.11$38.23
52W
$32.46$47.44
Bollinger Bands
$36.97$37.83$38.70
Width: 4.6% – Inside
Implied Move ±3.3%
$36.37$38.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.60 0 ▼ -0.06% (-0.07) ▼ -0.82% (+2.30) ▲ +0.05% (+0.06) ▲ +3.60% (+4.19) ▲ +15.98% (+16.61) ▼ -1.74% (-2.14) ▲ +37.93% (+33.16) ▲ +53.80%
$15,380
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±4.0%
$116.52$124.68
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $114.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ EA (Y, F, Z, S) $204.02 0 ▼ -0.10% (-0.20) ▼ -0.19% (-0.34) ▲ +0.25% (+0.51) ▲ +2.10% (+4.19) ▲ +40.02% (+58.32) ▼ -0.15% (-0.31) ▲ +45.54% (+63.84) ▲ +67.18%
$16,718
Day
$204.10$204.28
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.1%
$203.81$204.23
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.04 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.8%
⏸️ TRI (Y, F, Z, S) $129.25 0 ▼ -0.10% (-0.13) ▲ +2.29% (-0.10) ▼ -0.46% (-0.60) ▼ -14.27% (-21.51) ▼ -28.21% (-50.79) ▼ -2.00% (-2.64) ▼ -15.45% (-23.61) ▲ +16.45%
$11,645
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.81$132.69
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
AMZN (Y, F, Z, S) $246.03 0 ▼ -0.11% (-0.26) ▲ +8.62% (+12.97) ▲ +6.15% (+14.25) ▲ +13.71% (+29.66) ▲ +31.89% (+59.49) ▲ +6.59% (+15.20) ▲ +12.37% (+27.08) ▲ +173.76%
$27,376
Day
$242.25$247.86
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Inside
Implied Move ±2.8%
$240.17$251.88
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $236.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.9%
🟠 MRK (Y, F, Z, S) $110.86 0 ▼ -0.12% (-0.13) ▲ +4.14% (+3.42) ▲ +14.53% (+14.07) ▲ +30.02% (+25.60) ▲ +42.84% (+33.25) ▲ +5.32% (+5.60) ▲ +15.90% (+15.21) ▲ +9.62%
$10,962
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±2.8%
$108.26$113.46
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
⏸️ SCHG (Y, F, Z, S) $32.65 0 ▼ -0.12% (-0.04) ▲ +0.46% (-0.08) ▼ -1.00% (-0.33) ▲ +4.05% (+1.27) ▲ +31.45% (+7.81) ▲ +0.09% (+0.03) ▲ +18.29% (+5.05) ▲ +135.04%
$23,504
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.26$33.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.06 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $491.90 0 ▼ -0.13% (-0.62) ▲ +1.71% (+2.14) ▲ +2.42% (+11.60) ▲ +8.55% (+38.75) ▲ +24.06% (+95.40) ▲ +2.36% (+11.33) ▲ +19.14% (+79.02) ▲ +53.68%
$15,368
Day
$491.91$495.69
52W
$362.05$496.25
Bollinger Bands
$476.06$485.58$495.10
Width: 3.9% – Inside
Implied Move ±1.4%
$486.01$497.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $483.28 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $265.27 0 ▼ -0.15% (-0.40) ▲ +4.90% (+7.95) ▲ +2.95% (+7.59) ▼ -6.38% (-18.09) ▼ -8.43% (-24.43) ▲ +3.12% (+8.04) ▼ -5.47% (-15.36) ▲ +17.70%
$11,770
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±1.4%
$262.13$268.40
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $257.01 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.1%
⏸️ DAL (Y, F, Z, S) $71.15 0 ▼ -0.20% (-0.14) ▲ +3.03% (-0.67) ▲ +1.75% (+1.22) ▲ +24.16% (+13.85) ▲ +70.94% (+29.53) ▲ +2.52% (+1.75) ▲ +7.55% (+5.00) ▲ +92.01%
$19,201
Day
$71.16$72.95
52W
$34.41$73.16
Bollinger Bands
$68.70$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.0%
$66.90$75.40
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $68.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.5%
⏸️ GS (Y, F, Z, S) $932.95 0 ▼ -0.20% (-1.88) ▲ +2.04% (-15.49) ▲ +4.92% (+43.71) ▲ +22.66% (+172.36) ▲ +73.70% (+395.84) ▲ +6.14% (+53.95) ▲ +70.00% (+384.15) ▲ +181.50%
$28,150
Day
$932.84$946.14
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±4.7%
$896.00$969.90
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.44 | SL: $896.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.2%
⏸️ FANG (Y, F, Z, S) $147.34 0 ▼ -0.22% (-0.32) ▼ -3.28% (+0.35) ▼ -8.07% (-12.94) ▲ +6.10% (+8.48) ▲ +10.50% (+14.00) ▼ -1.99% (-2.99) ▼ -13.30% (-22.61) ▲ +17.67%
$11,767
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.55$209.13
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
IBM (Y, F, Z, S) $302.06 0 ▼ -0.22% (-0.66) ▲ +3.62% (+7.09) ▼ -3.39% (-10.61) ▲ +9.32% (+25.76) ▲ +34.22% (+77.02) ▲ +1.97% (+5.85) ▲ +41.01% (+87.84) ▲ +132.74%
$23,274
Day
$302.00$306.90
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±2.9%
$294.74$309.38
MACD: Bearish
Short: 2.4% (5.7d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $289.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.4%
CHTR (Y, F, Z, S) $209.20 0 ▼ -0.24% (-0.51) ▼ -0.04% (-0.81) ▼ -1.92% (-4.09) ▼ -19.38% (-50.29) ▼ -37.61% (-126.13) ▲ +0.22% (+0.45) ▼ -37.53% (-125.69) ▼ -44.16%
$5,584
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.7%
$200.90$217.50
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $198.63 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.2%
⏸️ FNGU (Y, F, Z, S) $24.59 0 ▼ -0.24% (-0.06) ▲ +1.91% (+0.09) ▼ -17.18% (-5.10) ▼ -10.71% (-2.95) ▲ +77.03% (+10.70) ▼ -2.65% (-0.67) ▲ +1.47% (+0.36) ▲ +1.47%
$10,147
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $24.31 0 ▼ -0.25% (-0.06) ▲ +6.72% (+1.73) ▲ +26.35% (+5.07) ▲ +8.29% (+1.86) ▲ +41.75% (+7.16) ▲ +8.92% (+1.99) ▼ -5.74% (-1.48) ▲ +71.92%
$17,192
Day
$24.19$24.80
52W
$14.21$29.29
Bollinger Bands
$20.33$22.69$25.05
Width: 20.8% – Inside
Implied Move ±2.2%
$23.86$24.76
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $22.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.7%
⏸️ XLC (Y, F, Z, S) $117.16 0 ▼ -0.27% (-0.32) ▲ +0.22% (-0.59) ▲ +0.40% (+0.47) ▲ +4.20% (+4.72) ▲ +26.09% (+24.24) ▼ -0.48% (-0.56) ▲ +23.77% (+22.50) ▲ +136.17%
$23,617
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±1.6%
$115.61$118.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $115.18 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.33 0 ▼ -0.28% (-0.12) ▼ -1.34% (-0.21) ▲ +0.12% (+0.05) ▼ -7.14% (-3.33) ▼ -3.97% (-1.79) ▼ -0.60% (-0.26) ▲ +20.39% (+7.34) ▲ +10.92%
$11,092
Day
$43.23$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.62$44.04
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
FNGO (Y, F, Z, S) $114.84 0 ▼ -0.29% (-0.33) ▲ +1.68% (+0.65) ▼ -11.43% (-14.82) ▼ -4.53% (-5.45) ▲ +56.90% (+41.65) ▼ -1.45% (-1.69) ▲ +27.46% (+24.74) ▲ +689.93%
$78,993
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.48 0 ▼ -0.29% (-0.12) ▲ +17.44% (+3.95) ▲ +11.18% (+3.97) ▲ +22.74% (+7.31) ▲ +51.08% (+13.35) ▲ +12.97% (+4.53) ▲ +0.85% (+0.33) ▲ +218.33%
$31,833
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Inside
Implied Move ±5.8%
$37.54$41.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $36.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 OILU (Y, F, Z, S) $25.41 0 ▼ -0.31% (-0.08) ▲ +3.80% (-0.60) ▼ -0.39% (-0.10) ▲ +23.77% (+4.88) ▲ +28.98% (+5.71) ▲ +10.33% (+2.38) ▼ -16.17% (-4.90) ▼ -51.44%
$4,856
Day
$25.30$26.05
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.18 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $583.19 0 ▼ -0.32% (-1.89) ▲ +3.77% (+16.81) ▲ +4.91% (+27.27) ▲ +35.76% (+153.60) ▲ +14.77% (+75.06) ▲ +2.97% (+16.83) ▲ +6.52% (+35.72) ▲ +114.91%
$21,491
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±4.7%
$559.69$606.69
MACD: Bullish
Short: 2.0% (5.3d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $563.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.3%
🟠 MAR (Y, F, Z, S) $323.79 0 ▼ -0.34% (-1.12) ▲ +3.31% (+12.76) ▲ +12.83% (+36.83) ▲ +24.73% (+64.20) ▲ +38.08% (+89.29) ▲ +4.37% (+13.55) ▲ +20.75% (+55.65) ▲ +117.87%
$21,787
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Inside
Implied Move ±2.5%
$316.83$330.75
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.59 | SL: $312.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.3%
⏸️ CRM (Y, F, Z, S) $259.63 0 ▼ -0.35% (-0.90) ▲ +2.37% (+3.37) ▼ -1.57% (-4.14) ▲ +7.60% (+18.34) ▼ -1.43% (-3.77) ▼ -1.99% (-5.28) ▼ -17.78% (-56.16) ▲ +78.23%
$17,823
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±3.0%
$253.01$266.25
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.2%
🟠 ERX (Y, F, Z, S) $60.20 0 ▼ -0.40% (-0.24) ▲ +3.47% (-1.15) ▲ +2.20% (+1.30) ▲ +18.22% (+9.28) ▲ +25.23% (+12.13) ▲ +7.79% (+4.35) ▲ +4.49% (+2.59) ▼ -2.23%
$9,777
Day
$60.18$61.18
52W
$39.88$65.92
Bollinger Bands
$51.78$56.53$61.27
Width: 16.8% – Inside
Implied Move ±4.7%
$57.78$62.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.96 | SL: $56.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $476.19 0 ▼ -0.40% (-1.91) ▲ +0.69% (+3.34) ▼ -0.49% (-2.36) ▼ -6.63% (-33.81) ▲ +23.61% (+90.96) ▼ -1.54% (-7.42) ▲ +14.50% (+60.31) ▲ +113.06%
$21,306
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±2.3%
$466.80$485.59
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $463.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.6%
⏸️ PYPL (Y, F, Z, S) $58.03 0 ▼ -0.41% (-0.24) ▼ -0.19% (-1.26) ▼ -5.12% (-3.13) ▼ -16.72% (-11.65) ▼ -10.20% (-6.59) ▼ -0.60% (-0.35) ▼ -30.23% (-25.14) ▼ -25.35%
$7,465
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±2.9%
$56.60$59.46
MACD: Bullish
Short: 4.7% (3.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.3%
MCD (Y, F, Z, S) $307.54 0 ▼ -0.43% (-1.34) ▲ +1.41% (+7.68) ▼ -0.96% (-2.99) ▲ +4.17% (+12.30) ▼ -1.05% (-3.26) ▲ +0.62% (+1.91) ▲ +11.48% (+31.66) ▲ +22.58%
$12,258
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±1.9%
$302.55$312.53
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $299.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
JNJ (Y, F, Z, S) $204.84 0 ▼ -0.44% (-0.91) ▼ -1.21% (+0.53) ▼ -0.82% (-1.70) ▲ +8.09% (+15.32) ▲ +35.18% (+53.31) ▼ -1.02% (-2.11) ▲ +48.61% (+67.00) ▲ +28.11%
$12,811
Day
$204.01$206.70
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±2.2%
$200.99$208.69
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $199.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.5%
BRK-B (Y, F, Z, S) $497.25 0 ▼ -0.50% (-2.52) ▲ +0.08% (-1.27) ▲ +1.39% (+6.82) ▲ +1.66% (+8.12) ▼ -6.47% (-34.39) ▼ -1.07% (-5.40) ▲ +12.33% (+54.59) ▲ +57.18%
$15,718
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±1.5%
$490.99$503.51
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $485.55 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.3%
⏸️ MMM (Y, F, Z, S) $164.40 0 ▼ -0.51% (-0.84) ▲ +1.59% (+0.85) ▼ -0.76% (-1.26) ▲ +11.00% (+16.29) ▲ +20.02% (+27.42) ▲ +2.69% (+4.30) ▲ +27.66% (+35.62) ▲ +71.55%
$17,155
Day
$163.97$166.04
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±2.7%
$160.61$168.19
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $158.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.2%
⏸️ MSFU (Y, F, Z, S) $40.14 0 ▼ -0.62% (-0.25) ▲ +1.31% (+0.54) ▼ -1.78% (-0.73) ▼ -15.74% (-7.50) ▲ +38.50% (+11.16) ▼ -3.16% (-1.31) ▲ +11.56% (+4.16) ▲ +128.66%
$22,866
Day
$39.42$40.67
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±14.6%
$35.17$45.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $274.84 0 ▼ -0.63% (-1.74) ▼ -4.15% (-13.82) ▼ -8.42% (-25.26) ▼ -9.44% (-28.66) ▲ +1.15% (+3.13) ▼ -7.15% (-21.17) ▼ -3.55% (-10.12) ▲ +42.09%
$14,209
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±1.4%
$271.61$278.06
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $262.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.5%
BKR (Y, F, Z, S) $49.88 0 ▼ -0.64% (-0.32) ▲ +5.81% (+0.81) ▲ +3.83% (+1.84) ▲ +11.27% (+5.05) ▲ +39.36% (+14.09) ▲ +9.53% (+4.34) ▲ +17.77% (+7.53) ▲ +73.44%
$17,344
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.52$51.24
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
FTEC (Y, F, Z, S) $223.44 0 ▼ -0.64% (-1.45) ▼ -0.90% (-2.43) ▼ -3.68% (-8.53) ▲ +2.03% (+4.43) ▲ +39.95% (+63.79) ▼ -0.55% (-1.23) ▲ +23.02% (+41.81) ▲ +136.01%
$23,601
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$217.27$229.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $217.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.00 0 ▼ -0.76% (-0.38) ▲ +0.81% (-0.50) ▼ -9.02% (-4.96) ▼ -8.07% (-4.39) ▲ +91.93% (+23.95) ▲ +1.27% (+0.63) ▲ +50.00% (+16.67) ▲ +99.32%
$19,932
Day
$50.60$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±31.8%
$36.48$63.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $47.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2162.10 0 ▼ -0.81% (-17.70) ▲ +9.55% (+13.48) ▲ +9.71% (+191.37) ▲ +1.33% (+28.43) ▼ -1.94% (-42.71) ▲ +7.34% (+147.84) ▲ +22.93% (+403.33) ▲ +136.09%
$23,609
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±4.0%
$2088.59$2235.61
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $58.63 | SL: $2044.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.6%
⏸️ CRWD (Y, F, Z, S) $460.10 0 ▼ -0.81% (-3.77) ▲ +1.44% (+3.55) ▼ -11.44% (-59.44) ▼ -6.80% (-33.56) ▲ +11.12% (+46.05) ▼ -1.85% (-8.66) ▲ +31.89% (+111.26) ▲ +380.92%
$48,092
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±4.4%
$442.85$477.35
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $434.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
MDB (Y, F, Z, S) $410.00 0 ▼ -0.85% (-3.52) ▲ +2.59% (-10.82) ▼ -4.07% (-17.41) ▲ +30.39% (+95.56) ▲ +136.71% (+236.79) ▼ -2.31% (-9.69) ▲ +67.20% (+164.78) ▲ +125.16%
$22,516
Day
$407.73$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±4.4%
$394.67$425.33
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $382.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
ACN (Y, F, Z, S) $279.40 0 ▼ -0.86% (-2.42) ▲ +7.48% (+15.42) ▲ +2.64% (+7.18) ▲ +15.96% (+38.46) ▼ -3.64% (-10.56) ▲ +4.14% (+11.10) ▼ -18.98% (-65.47) ▲ +6.40%
$10,640
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±2.6%
$273.20$285.60
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $266.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
QQQU (Y, F, Z, S) $55.62 0 ▼ -0.87% (-0.49) ▲ +0.73% (-0.41) ▼ -2.21% (-1.26) ▲ +10.46% (+5.27) ▲ +106.68% (+28.71) ▼ -1.24% (-0.70) ▲ +32.16% (+13.54) ▲ +138.62%
$23,862
Day
$55.44$57.00
52W
$20.59$61.23
Bollinger Bands
$54.09$56.35$58.61
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.01 0 ▼ -0.88% (-0.31) ▼ -3.47% (-0.90) ▼ -5.61% (-2.08) ▼ -0.99% (-0.35) ▲ +25.89% (+7.20) ▼ -3.42% (-1.24) ▲ +11.93% (+3.73) ▲ +12.88%
$11,288
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±2.4%
$34.29$35.73
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $33.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
⏸️ FER (Y, F, Z, S) $66.86 0 ▼ -0.89% (-0.60) ▲ +3.58% (-0.32) ▲ +0.81% (+0.54) ▲ +12.15% (+7.25) ▲ +42.15% (+19.83) ▲ +3.48% (+2.25) ▲ +66.93% (+26.81) ▲ +182.81%
$28,281
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.3%
$64.96$68.76
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $64.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.0%
PAYX (Y, F, Z, S) $113.21 0 ▼ -0.91% (-1.04) ▲ +4.24% (+3.73) ▲ +0.29% (+0.33) ▼ -8.96% (-11.14) ▼ -19.56% (-27.53) ▲ +0.92% (+1.03) ▼ -16.04% (-21.62) ▲ +5.68%
$10,568
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.04$116.38
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.9%
BRKU (Y, F, Z, S) $24.30 0 ▼ -0.92% (-0.22) ▲ +0.28% (-0.10) ▲ +1.93% (+0.46) ▲ +0.65% (+0.16) ▼ -20.18% (-6.14) ▼ -2.24% (-0.56) ▲ +9.69% (+2.15) ▼ -0.07%
$9,993
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.23 0 ▼ -0.94% (-0.04) ▲ +3.68% (+0.05) ▼ -10.00% (-0.47) ▲ +28.57% (+0.94) ▼ -1.63% (-0.07) ▲ +5.22% (+0.21) ▼ -53.76% (-4.92) ▼ -60.80%
$3,920
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±9.5%
$3.89$4.57
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.6%
CSCO (Y, F, Z, S) $73.26 0 ▼ -0.95% (-0.70) ▼ -3.66% (-2.32) ▼ -8.22% (-6.56) ▲ +8.41% (+5.68) ▲ +32.43% (+17.94) ▼ -4.39% (-3.36) ▲ +27.75% (+15.91) ▲ +63.42%
$16,342
Day
$73.33$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Below Lower
Implied Move ±2.5%
$71.70$74.82
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $71.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +16.6%
🟠 NVDA (Y, F, Z, S) $183.24 0 ▼ -0.97% (-1.80) ▼ -2.97% (-4.88) ▼ -0.29% (-0.54) ▲ +0.05% (+0.09) ▲ +72.20% (+76.83) ▼ -1.75% (-3.26) ▲ +34.86% (+47.37) ▲ +1052.94%
$115,294
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±3.8%
$177.35$189.13
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.83 | SL: $173.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.0%
GEV (Y, F, Z, S) $621.83 0 ▼ -1.05% (-6.57) ▼ -8.43% (-59.03) ▼ -13.93% (-100.64) ▲ +2.98% (+17.97) ▲ +72.77% (+261.91) ▼ -4.79% (-31.26) ▲ +69.79% (+255.59) ▲ +375.25%
$47,525
Day
$621.42$632.32
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±4.7%
$596.78$646.88
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 92%
Confidence: HOLD
ATR: $19.63 | SL: $582.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
⏸️ WFC (Y, F, Z, S) $94.59 0 ▼ -1.05% (-1.01) ▼ -0.64% (-1.79) ▲ +4.30% (+3.90) ▲ +22.51% (+17.38) ▲ +38.26% (+26.18) ▲ +1.49% (+1.39) ▲ +38.15% (+26.12) ▲ +141.52%
$24,152
Day
$95.25$96.56
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±5.1%
$90.52$98.67
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $91.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.6%
ADI (Y, F, Z, S) $295.96 0 ▼ -1.07% (-3.20) ▲ +8.12% (+18.67) ▲ +5.11% (+14.39) ▲ +31.81% (+71.43) ▲ +53.43% (+103.06) ▲ +9.13% (+24.76) ▲ +41.66% (+87.04) ▲ +84.24%
$18,424
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Inside
Implied Move ±3.6%
$286.98$304.94
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $284.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
⏸️ GME (Y, F, Z, S) $21.19 0 ▼ -1.07% (-0.23) ▲ +2.76% (+0.47) ▼ -4.20% (-0.93) ▼ -9.06% (-2.11) ▼ -21.75% (-5.89) ▲ +5.53% (+1.11) ▼ -34.42% (-11.12) ▲ +19.25%
$11,925
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±4.0%
$20.48$21.90
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $280.88 0 ▼ -1.16% (-3.30) ▼ -1.51% (-6.88) ▲ +0.91% (+2.53) ▲ +4.39% (+11.82) ▲ +9.18% (+23.61) ▼ -3.16% (-9.18) ▲ +22.82% (+52.18) ▲ +55.48%
$15,548
Day
$281.65$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$275.87$285.89
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $3.98 | SL: $272.92 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.3%
⏸️ HOOD (Y, F, Z, S) $113.99 0 ▼ -1.21% (-1.40) ▼ -1.06% (-9.25) ▼ -15.97% (-21.67) ▼ -17.97% (-24.97) ▲ +136.74% (+65.84) ▲ +0.79% (+0.89) ▲ +184.41% (+73.91) ▲ +1207.22%
$130,722
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±5.8%
$108.34$119.64
MACD: Bearish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $105.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
🟠 ENPH (Y, F, Z, S) $34.99 0 ▼ -1.25% (-0.44) ▲ +3.66% (+0.99) ▲ +6.70% (+2.20) ▲ +2.09% (+0.72) ▼ -23.53% (-10.76) ▲ +9.16% (+2.94) ▼ -47.58% (-31.75) ▼ -84.78%
$1,522
Day
$34.54$36.30
52W
$25.78$70.78
Bollinger Bands
$30.77$33.15$35.53
Width: 14.4% – Inside
Implied Move ±6.0%
$33.21$36.76
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.39 | SL: $32.20 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +9.9%
NRGU (Y, F, Z, S) $19.70 0 ▼ -1.25% (-0.25) ▲ +6.09% (-0.06) ▼ -6.39% (-1.35) ▲ +15.75% (+2.68) ▲ +43.27% (+5.95) ▲ +12.57% (+2.20) ▼ -24.58% (-6.42) ▼ -24.58%
$7,542
Day
$19.67$20.49
52W
$10.28$26.12
Bollinger Bands
$15.88$18.19$20.51
Width: 25.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.81 0 ▼ -1.29% (-0.05) ▲ +0.27% (-0.07) ▼ -13.01% (-0.57) ▼ -14.95% (-0.67) ▲ +12.73% (+0.43) ▲ +0.54% (+0.02) ▼ -6.15% (-0.25) ▲ +4.68%
$10,468
Day
$3.81$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±6.0%
$3.61$4.01
MACD: Bearish
Short: 3.6% (2.7d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.9%
GPRO (Y, F, Z, S) $1.46 0 ▼ -1.31% (-0.02) ▲ +0.04% (-0.04) ▼ -17.01% (-0.30) ▼ -26.23% (-0.52) ▲ +127.15% (+0.82) ▲ +3.59% (+0.05) ▲ +35.24% (+0.38) ▼ -72.95%
$2,705
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.9%
$1.35$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
⏸️ SCHW (Y, F, Z, S) $100.00 0 ▼ -1.32% (-1.34) ▼ -1.55% (-3.74) ▲ +4.37% (+4.19) ▲ +9.05% (+8.30) ▲ +27.10% (+21.32) ▲ +0.09% (+0.09) ▲ +39.10% (+28.11) ▲ +22.01%
$12,201
Day
$100.14$101.60
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±2.3%
$98.08$101.92
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $96.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
VZ (Y, F, Z, S) $40.02 0 ▼ -1.36% (-0.55) ▼ -1.24% (-0.21) ▲ +0.25% (+0.10) ▲ +0.43% (+0.17) ▼ -3.37% (-1.40) ▼ -1.74% (-0.71) ▲ +11.16% (+4.02) ▲ +14.94%
$11,494
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±2.3%
$39.24$40.80
MACD: Bullish
Short: 2.8% (4.6d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $34.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.9%
🟠 GEHC (Y, F, Z, S) $86.92 0 ▼ -1.37% (-1.20) ▲ +4.99% (+1.91) ▲ +2.94% (+2.48) ▲ +22.51% (+15.97) ▲ +29.81% (+19.96) ▲ +6.02% (+4.93) ▲ +2.78% (+2.35) ▲ +45.58%
$14,558
Day
$85.41$88.52
52W
$57.54$94.63
Bollinger Bands
$80.56$84.12$87.69
Width: 8.5% – Inside
Implied Move ±3.9%
$84.04$89.80
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.85 | SL: $83.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
T (Y, F, Z, S) $23.83 0 ▼ -1.41% (-0.34) ▼ -2.97% (-0.88) ▼ -2.30% (-0.56) ▼ -7.89% (-2.04) ▼ -11.63% (-3.14) ▼ -4.07% (-1.01) ▲ +13.35% (+2.81) ▲ +42.85%
$14,285
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Below Lower
Implied Move ±2.4%
$23.35$24.31
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.2%
MPWR (Y, F, Z, S) $945.50 0 ▼ -1.42% (-13.59) ▲ +0.98% (-9.53) ▼ -3.26% (-31.87) ▲ +4.72% (+42.59) ▲ +63.72% (+367.98) ▲ +4.32% (+39.14) ▲ +61.25% (+359.14) ▲ +149.22%
$24,922
Day
$950.41$975.62
52W
$436.42$1121.48
Bollinger Bands
$900.64$945.47$990.29
Width: 9.5% – Inside
Implied Move ±5.5%
$901.30$989.70
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.92 | SL: $885.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +26.5%
INTU (Y, F, Z, S) $642.21 0 ▼ -1.43% (-9.34) ▲ +2.21% (+9.54) ▼ -2.87% (-19.00) ▲ +0.25% (+1.60) ▲ +4.98% (+30.46) ▼ -2.87% (-18.99) ▲ +3.71% (+22.99) ▲ +68.51%
$16,851
Day
$636.00$652.71
52W
$529.06$810.72
Bollinger Bands
$632.27$660.86$689.44
Width: 8.7% – Inside
Implied Move ±2.7%
$627.53$656.90
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $615.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.5%
AMGN (Y, F, Z, S) $325.25 0 ▼ -1.47% (-4.86) ▼ -0.73% (+4.53) ▲ +3.13% (+9.87) ▲ +12.90% (+37.18) ▲ +19.05% (+52.04) ▼ -0.63% (-2.06) ▲ +28.07% (+71.29) ▲ +30.71%
$13,071
Day
$323.89$332.07
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±4.1%
$313.94$336.56
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $311.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
⏸️ XLF (Y, F, Z, S) $55.07 0 ▼ -1.48% (-0.83) ▲ +0.25% (-1.06) ▲ +2.55% (+1.37) ▲ +5.95% (+3.09) ▲ +15.30% (+7.31) ▲ +0.55% (+0.30) ▲ +18.00% (+8.40) ▲ +63.02%
$16,302
Day
$55.72$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.04$56.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $53.85 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $220.80 0 ▼ -1.49% (-3.33) ▼ -3.71% (+0.62) ▼ -1.95% (-4.38) ▼ -3.52% (-8.05) ▲ +24.36% (+43.25) ▼ -3.37% (-7.69) ▲ +30.46% (+51.55) ▲ +54.37%
$15,437
Day
$219.00$225.12
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±3.4%
$214.42$227.18
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $209.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
PANW (Y, F, Z, S) $187.94 0 ▼ -1.50% (-2.86) ▲ +4.78% (+5.82) ▼ -2.60% (-5.02) ▼ -9.88% (-20.61) ▲ +6.76% (+11.90) ▲ +2.03% (+3.74) ▲ +8.37% (+14.52) ▲ +180.11%
$28,011
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±3.3%
$182.69$193.20
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
DXCM (Y, F, Z, S) $67.40 0 ▼ -1.51% (-1.03) ▲ +1.29% (-0.25) ▼ -0.24% (-0.16) ▲ +3.50% (+2.28) ▼ -4.78% (-3.38) ▲ +1.55% (+1.03) ▼ -13.32% (-10.36) ▼ -39.21%
$6,079
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±8.0%
$62.81$71.99
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $64.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.6%
MRVL (Y, F, Z, S) $82.09 0 ▼ -1.56% (-1.30) ▼ -8.10% (-8.08) ▼ -11.16% (-10.31) ▼ -4.04% (-3.46) ▲ +43.50% (+24.89) ▼ -3.33% (-2.83) ▼ -27.95% (-31.85) ▲ +124.26%
$22,426
Day
$82.20$84.45
52W
$46.93$127.06
Bollinger Bands
$81.07$85.66$90.26
Width: 10.7% – Inside
Implied Move ±5.5%
$78.24$85.94
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.8%
NFLX (Y, F, Z, S) $89.05 0 ▼ -1.63% (-1.48) ▼ -2.13% (-2.41) ▼ -3.95% (-3.66) ▼ -27.01% (-32.96) ▼ -18.81% (-20.64) ▼ -5.02% (-4.71) ▲ +6.30% (+5.28) ▲ +171.88%
$27,188
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±3.2%
$86.64$91.46
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
⏸️ NTSK (Y, F, Z, S) $16.45 0 ▼ -1.67% (-0.28) ▼ -2.66% (-0.70) ▼ -26.89% (-6.05) ▼ -24.37% (-5.30) ▼ -26.86% (-6.04) ▼ -6.21% (-1.09) ▼ -26.86% (-6.04) ▼ -26.86%
$7,314
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.4%
$15.13$17.77
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.4%
AMD (Y, F, Z, S) $201.25 0 ▼ -1.68% (-3.43) ▼ -9.94% (-19.83) ▼ -9.11% (-20.17) ▼ -6.35% (-13.65) ▲ +113.03% (+106.78) ▼ -6.03% (-12.91) ▲ +73.43% (+85.21) ▲ +195.74%
$29,574
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±5.0%
$192.70$209.80
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $186.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.7%
TTWO (Y, F, Z, S) $248.02 0 ▼ -1.73% (-4.36) ▼ -1.42% (-9.29) ▲ +0.81% (+2.00) ▼ -1.57% (-3.95) ▲ +11.37% (+25.33) ▼ -3.13% (-8.01) ▲ +38.86% (+69.41) ▲ +135.02%
$23,502
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±2.7%
$242.24$253.80
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $238.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.0%
WEBL (Y, F, Z, S) $26.70 0 ▼ -1.84% (-0.50) ▲ +1.68% (-0.66) ▼ -7.52% (-2.17) ▼ -13.23% (-4.07) ▲ +44.88% (+8.27) ▼ -2.41% (-0.66) ▲ +1.15% (+0.30) ▲ +329.76%
$42,976
Day
$26.32$27.46
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.06$27.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $24.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.03 0 ▼ -1.87% (-1.05) ▼ -4.96% (-2.39) ▼ -1.12% (-0.62) ▼ -0.13% (-0.07) ▼ -7.29% (-4.33) ▼ -3.22% (-1.83) ▼ -0.76% (-0.42) ▲ +24.92%
$12,492
Day
$54.68$55.16
52W
$47.34$63.46
Bollinger Bands
$54.23$56.28$58.33
Width: 7.3% – Inside
Implied Move ±3.7%
$53.29$56.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $340.12 0 ▼ -1.94% (-6.73) ▲ +1.11% (-1.90) ▲ +3.58% (+11.75) ▼ -3.41% (-12.01) ▼ -18.21% (-75.70) ▲ +3.03% (+10.01) ▼ -33.07% (-168.06) ▼ -26.07%
$7,393
Day
$342.55$349.01
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±3.6%
$329.77$350.47
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $324.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.8%
⏸️ LLY (Y, F, Z, S) $1063.49 0 ▼ -2.00% (-21.70) ▼ -1.56% (+21.98) ▲ +7.03% (+69.85) ▲ +27.78% (+231.22) ▲ +24.41% (+208.65) ▼ -1.04% (-11.19) ▲ +33.94% (+269.51) ▲ +208.73%
$30,873
Day
$1063.18$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±3.9%
$1028.33$1098.65
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.00 | SL: $1007.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
VRTX (Y, F, Z, S) $460.00 0 ▼ -2.06% (-9.68) ▲ +1.74% (+11.20) ▲ +3.45% (+15.36) ▲ +12.80% (+52.21) ▼ -6.59% (-32.47) ▲ +1.46% (+6.64) ▲ +12.32% (+50.44) ▲ +59.31%
$15,931
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±2.8%
$449.13$470.87
MACD: Bullish
Short: 1.9% (3.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.24 | SL: $439.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ CTSH (Y, F, Z, S) $84.00 0 ▼ -2.06% (-1.77) ▲ +3.35% (+2.37) ▲ +0.94% (+0.78) ▲ +28.22% (+18.49) ▲ +17.95% (+12.78) ▲ +1.20% (+1.00) ▲ +13.33% (+9.88) ▲ +44.18%
$14,418
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$81.85$86.15
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $80.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
⏸️ ARM (Y, F, Z, S) $110.70 0 ▼ -2.10% (-2.38) ▼ -3.51% (-5.41) ▼ -21.78% (-30.82) ▼ -28.49% (-44.11) ▼ -1.17% (-1.31) ▲ +1.27% (+1.39) ▼ -21.20% (-29.79) ▲ +74.08%
$17,408
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±4.7%
$106.26$115.14
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $103.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.5%
🟠 NVDL (Y, F, Z, S) $84.61 0 ▼ -2.11% (-1.82) ▼ -6.02% (-4.78) ▼ -2.22% (-1.92) ▼ -5.58% (-5.00) ▲ +153.17% (+51.19) ▼ -3.86% (-3.40) ▲ +25.98% (+17.45) ▲ +2555.83%
$265,583
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±8.0%
$78.83$90.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $75.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $322.60 0 ▼ -2.18% (-7.19) ▼ -0.44% (-9.94) ▲ +4.50% (+13.88) ▲ +7.70% (+23.06) ▲ +33.75% (+81.40) ▲ +0.57% (+1.83) ▲ +37.25% (+87.55) ▲ +149.90%
$24,990
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±4.4%
$310.53$334.67
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $311.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.8%
🟠 NVDU (Y, F, Z, S) $113.10 0 ▼ -2.26% (-2.61) ▼ -6.18% (-6.56) ▼ -2.44% (-2.83) ▼ -5.77% (-6.93) ▲ +153.63% (+68.50) ▼ -3.93% (-4.62) ▲ +26.72% (+23.85) ▲ +449.64%
$54,964
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±37.5%
$77.06$149.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.94 | SL: $101.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.90 0 ▼ -2.28% (-1.28) ▼ -1.88% (-1.99) ▲ +1.52% (+0.82) ▲ +13.43% (+6.50) ▲ +41.03% (+15.97) ▼ -0.18% (-0.10) ▲ +24.52% (+10.81) ▲ +74.08%
$17,408
Day
$55.79$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±4.3%
$52.89$56.91
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 19.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $53.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
WDAY (Y, F, Z, S) $205.00 0 ▼ -2.28% (-4.79) ▼ -0.38% (-3.90) ▼ -7.97% (-17.75) ▼ -12.09% (-28.18) ▼ -13.45% (-31.87) ▼ -4.55% (-9.78) ▼ -17.90% (-44.71) ▲ +27.96%
$12,796
Day
$207.12$211.00
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Below Lower
Implied Move ±3.4%
$199.04$210.96
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $195.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +33.5%
⏸️ COIN (Y, F, Z, S) $239.83 0 ▼ -2.35% (-5.76) ▲ +1.40% (-15.09) ▼ -12.82% (-35.26) ▼ -32.82% (-117.18) ▲ +17.64% (+35.96) ▲ +6.05% (+13.69) ▼ -7.32% (-18.95) ▲ +454.78%
$55,478
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±5.5%
$228.72$250.94
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $220.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.6%
⏸️ SHOP (Y, F, Z, S) $164.29 0 ▼ -2.37% (-3.99) ▲ +4.51% (-1.92) ▼ -2.45% (-4.13) ▲ +8.79% (+13.27) ▲ +72.72% (+69.17) ▲ +2.06% (+3.32) ▲ +58.41% (+60.58) ▲ +350.11%
$45,011
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±5.0%
$157.38$171.20
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $154.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
TARK (Y, F, Z, S) $51.60 0 ▼ -2.44% (-1.29) ▲ +3.18% (-2.18) ▼ -9.23% (-5.25) ▼ -19.69% (-12.65) ▲ +120.38% (+28.19) ▲ +6.28% (+3.05) ▲ +47.65% (+16.65) ▲ +175.60%
$27,560
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±2.2%
$50.62$52.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $115.49 0 ▼ -2.51% (-2.97) ▲ +2.22% (+3.61) ▲ +9.67% (+10.18) ▲ +31.29% (+27.53) ▲ +35.46% (+30.23) ▲ +3.52% (+3.93) ▲ +21.90% (+20.75) ▲ +8.86%
$10,886
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±2.9%
$112.60$118.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $108.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $145.60 0 ▼ -2.56% (-3.83) ▼ -5.92% (-8.28) ▼ -9.97% (-16.13) ▲ +0.72% (+1.04) ▼ -35.31% (-79.48) ▼ -10.20% (-16.54) ▼ -39.93% (-96.79) ▲ +10.17%
$11,017
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±4.8%
$139.67$151.53
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $134.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.2%
V (Y, F, Z, S) $343.14 0 ▼ -2.58% (-9.09) ▼ -0.96% (-10.66) ▲ +5.34% (+17.41) ▲ +0.05% (+0.17) ▲ +2.77% (+9.24) ▼ -2.16% (-7.57) ▲ +12.31% (+37.60) ▲ +58.75%
$15,875
Day
$349.16$354.70
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±2.9%
$334.68$351.60
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $332.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.7%
⏸️ RGTI (Y, F, Z, S) $24.59 0 ▼ -2.62% (-0.66) ▲ +4.19% (-0.42) ▼ -5.86% (-1.53) ▼ -44.01% (-19.33) ▲ +164.40% (+15.29) ▲ +11.01% (+2.44) ▲ +175.36% (+15.66) ▲ +3072.81%
$317,281
Day
$24.71$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.21$27.21
Width: 24.8% – Inside
Implied Move ±11.1%
$22.28$26.90
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $20.98 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.5%
⏸️ MA (Y, F, Z, S) $563.74 0 ▼ -2.67% (-15.46) ▲ +0.26% (-3.98) ▲ +4.77% (+25.69) ▲ +1.27% (+7.10) ▲ +5.72% (+30.51) ▼ -1.10% (-6.28) ▲ +12.35% (+61.97) ▲ +54.62%
$15,462
Day
$575.34$581.31
52W
$462.92$600.08
Bollinger Bands
$560.08$572.15$584.21
Width: 4.2% – Inside
Implied Move ±3.7%
$545.87$581.61
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $546.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.3%
⏸️ NOW (Y, F, Z, S) $142.01 0 ▼ -2.86% (-4.18) ▼ -3.69% (-5.59) ▼ -16.81% (-28.70) ▼ -20.10% (-35.73) ▼ -24.35% (-45.70) ▼ -7.30% (-11.18) ▼ -30.70% (-62.90) ▲ +86.44%
$18,644
Day
$141.43$147.35
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±3.3%
$138.06$145.96
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.78 | SL: $134.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.4%
IONQ (Y, F, Z, S) $48.99 0 ▼ -2.89% (-1.46) ▲ +4.75% (+0.28) ▼ -5.19% (-2.68) ▼ -30.66% (-21.66) ▲ +72.56% (+20.60) ▲ +9.18% (+4.12) ▲ +51.53% (+16.66) ▲ +1185.83%
$128,583
Day
$49.28$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.59$53.86
Width: 21.7% – Inside
Implied Move ±9.7%
$44.95$53.03
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 90.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $42.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +52.9%
⏸️ C (Y, F, Z, S) $116.97 0 ▼ -3.01% (-3.63) ▼ -1.46% (-6.33) ▲ +5.29% (+5.88) ▲ +25.27% (+23.60) ▲ +75.16% (+50.19) ▲ +0.24% (+0.28) ▲ +68.37% (+47.50) ▲ +170.70%
$27,070
Day
$120.15$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±5.8%
$111.22$122.72
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.3%
ADBE (Y, F, Z, S) $328.58 0 ▼ -3.08% (-10.46) ▼ -1.41% (-2.97) ▼ -4.24% (-14.55) ▼ -2.64% (-8.93) ▼ -8.96% (-32.33) ▼ -6.12% (-21.40) ▼ -19.05% (-77.34) ▼ -2.99%
$9,701
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Below Lower
Implied Move ±3.4%
$319.01$338.16
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $313.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.6%
UBER (Y, F, Z, S) $84.79 0 ▼ -3.20% (-2.80) ▲ +2.33% (+4.05) ▲ +0.75% (+0.63) ▼ -9.22% (-8.61) ▲ +8.57% (+6.69) ▲ +3.77% (+3.08) ▲ +28.53% (+18.82) ▲ +202.39%
$30,239
Day
$84.88$87.27
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±3.5%
$82.27$87.31
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.4%
QCOM (Y, F, Z, S) $175.78 0 ▼ -3.35% (-6.09) ▲ +1.62% (-0.53) ▼ -3.53% (-6.43) ▲ +15.03% (+22.97) ▲ +21.43% (+31.02) ▲ +2.77% (+4.73) ▲ +14.48% (+22.24) ▲ +60.95%
$16,095
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±3.6%
$170.46$181.10
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $167.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
BNKU (Y, F, Z, S) $35.95 0 ▼ -3.49% (-1.30) ▲ +0.84% (-2.48) ▲ +9.24% (+3.04) ▲ +52.91% (+12.44) ▲ +166.67% (+22.47) ▲ +6.08% (+2.06) ▲ +54.92% (+12.74) ▲ +54.92%
$15,492
Day
$37.15$37.84
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $32.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $13.63 0 ▼ -3.54% (-0.50) ▼ -19.16% (-2.90) ▼ -19.25% (-3.25) ▼ -20.29% (-3.47) ▲ +243.32% (+9.66) ▼ -12.35% (-1.92) ▲ +94.71% (+6.63) ▼ -46.57%
$5,343
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±8.4%
$12.65$14.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.04 | SL: $11.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.92 0 ▼ -3.79% (-0.47) ▲ +1.36% (+0.30) ▼ -4.93% (-0.62) ▲ +54.20% (+4.19) ▲ +133.41% (+6.81) ▼ -3.09% (-0.38) ▲ +74.38% (+5.08) ▲ +31.09%
$13,109
Day
$11.91$12.38
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.4%
$11.58$12.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.71 0 ▼ -3.80% (-0.70) ▲ +1.84% (-0.25) ▲ +5.96% (+1.00) ▼ -11.01% (-2.19) ▲ +28.38% (+3.92) ▲ +5.48% (+0.92) ▲ +28.38% (+3.92) ▲ +28.38%
$12,838
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.71$18.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $27.58 0 ▼ -3.87% (-1.11) ▼ -3.33% (+1.07) ▲ +13.37% (+3.25) ▲ +56.84% (+10.00) ▲ +27.90% (+6.02) ▼ -2.48% (-0.70) ▲ +34.53% (+7.08) ▲ +34.53%
$13,453
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.80$31.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QBTS (Y, F, Z, S) $28.12 0 ▼ -3.96% (-1.16) ▼ -0.04% (-2.52) ▲ +4.93% (+1.32) ▼ -14.84% (-4.90) ▲ +282.59% (+20.77) ▲ +7.53% (+1.97) ▲ +387.35% (+22.35) ▲ +2433.33%
$253,333
Day
$28.07$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.2% – Inside
Implied Move ±11.4%
$25.39$30.85
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.6%
DDOG (Y, F, Z, S) $125.31 0 ▼ -4.11% (-5.37) ▼ -6.32% (-8.33) ▼ -17.12% (-25.89) ▼ -21.06% (-33.43) ▲ +25.81% (+25.71) ▼ -7.85% (-10.68) ▼ -10.76% (-15.11) ▲ +87.68%
$18,768
Day
$125.22$131.47
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.7%
$120.32$130.31
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.48 | SL: $116.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.9%
SNOW (Y, F, Z, S) $214.22 0 ▼ -4.27% (-9.57) ▼ -1.15% (-10.14) ▼ -1.07% (-2.33) ▼ -11.54% (-27.95) ▲ +35.02% (+55.56) ▼ -2.34% (-5.14) ▲ +31.86% (+51.76) ▲ +55.30%
$15,530
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.6%
$205.78$222.67
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $200.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.1%
DVLT (Y, F, Z, S) $0.97 0 ▼ -4.28% (-0.04) ▼ -4.28% (-0.47) ▼ -33.32% (-0.48) ▼ -49.12% (-0.93) ▲ +22.38% (+0.18) ▲ +48.74% (+0.32) ▼ -48.30% (-0.90) ▼ -99.94%
$6
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 272.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $0.45 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +313.7%
DASH (Y, F, Z, S) $214.20 0 ▼ -4.42% (-9.90) ▼ -2.54% (-12.52) ▼ -2.77% (-6.10) ▼ -19.48% (-51.82) ▲ +14.41% (+26.98) ▼ -5.42% (-12.28) ▲ +25.91% (+44.08) ▲ +345.88%
$44,588
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±4.6%
$205.86$222.54
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $200.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
⏸️ FAS (Y, F, Z, S) $170.45 0 ▼ -4.51% (-8.05) ▲ +0.47% (-10.26) ▲ +6.65% (+10.63) ▲ +14.42% (+21.48) ▲ +36.96% (+45.99) ▲ +1.26% (+2.12) ▲ +31.85% (+41.18) ▲ +135.12%
$23,512
Day
$176.48$180.57
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±12.0%
$153.02$187.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $159.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $242.10 0 ▼ -4.67% (-11.85) ▲ +0.09% (-1.95) ▲ +1.68% (+3.99) ▲ +21.93% (+43.55) ▲ +115.68% (+129.85) ▲ +5.32% (+12.23) ▲ +44.90% (+75.02) ▲ +379.98%
$47,998
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±6.5%
$228.70$255.50
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $220.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.6%
⏸️ CONL (Y, F, Z, S) $16.27 0 ▼ -4.74% (-0.81) ▲ +1.82% (-2.18) ▼ -26.41% (-5.84) ▼ -60.43% (-24.85) ▼ -10.65% (-1.94) ▲ +11.06% (+1.62) ▼ -56.72% (-21.32) ▲ +170.49%
$27,049
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±10.7%
$14.79$17.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $379.92 0 ▼ -4.88% (-19.48) ▼ -5.06% (-17.91) ▼ -6.07% (-24.54) ▼ -17.49% (-80.54) ▲ +56.60% (+137.31) ▼ -4.46% (-17.73) ▲ +59.64% (+141.94) ▲ +73.08%
$17,308
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Below Lower
Implied Move ±7.7%
$355.02$404.82
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $352.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
SIDU (Y, F, Z, S) $4.07 0 ▼ -4.91% (-0.21) ▼ -6.00% (+0.11) ▲ +260.18% (+2.94) ▲ +236.36% (+2.86) ▲ +152.80% (+2.46) ▲ +29.62% (+0.93) ▲ +53.01% (+1.41) ▼ -96.74%
$326
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.34
Width: 229.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $2.03 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +145.7%
ARMG (Y, F, Z, S) $5.77 0 ▼ -4.94% (-0.30) ▼ -7.83% (-0.63) ▼ -40.69% (-3.96) ▼ -52.82% (-6.46) ▼ -23.97% (-1.82) ▲ +1.23% (+0.07) ▼ -61.33% (-9.15) ▼ -61.33%
$3,867
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.7%
$5.29$6.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.18 0 ▼ -5.18% (-3.18) ▼ -11.43% (-8.24) ▼ -14.28% (-9.69) ▼ -23.02% (-17.40) ▼ -30.09% (-25.04) ▼ -13.47% (-9.06) ▼ -16.73% (-11.69) ▼ -25.25%
$7,475
Day
$58.41$61.83
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$55.60$60.76
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.11 | SL: $53.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.3%
BYND (Y, F, Z, S) $0.98 0 ▼ -5.26% (-0.05) ▲ +10.76% (+0.09) ▼ -20.67% (-0.25) ▼ -51.45% (-1.03) ▼ -61.73% (-1.57) ▲ +19.00% (+0.16) ▼ -72.89% (-2.62) ▼ -93.32%
$668
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±13.3%
$0.87$1.09
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.0%
SHPU (Y, F, Z, S) $30.00 0 ▼ -5.34% (-1.69) ▲ +8.15% (-0.92) ▼ -7.02% (-2.27) ▲ +11.33% (+3.05) ▲ +0.39% (+0.12) ▲ +2.84% (+0.83) ▲ +0.39% (+0.12) ▲ +0.39%
$10,039
Day
$29.70$31.73
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.43 0 ▼ -5.45% (-0.14) ▼ -11.64% (-0.21) ▼ -12.67% (-0.35) ▼ -50.15% (-2.44) ▼ -86.88% (-16.09) ▼ -22.36% (-0.70) ▼ -88.23% (-18.22) ▼ -99.10%
$90
Day
$2.31$2.55
52W
$2.31$51.85
Bollinger Bands
$2.25$2.97$3.70
Width: 48.8% – Inside
Implied Move ±11.1%
$2.20$2.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $2.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $362.10 0 ▼ -5.45% (-20.88) ▼ -2.85% (-17.70) ▼ -3.37% (-12.64) ▲ +14.75% (+46.54) ▲ +36.44% (+96.72) ▼ -1.90% (-7.03) ▲ +24.77% (+71.89) ▲ +146.97%
$24,697
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Below Lower
Implied Move ±5.7%
$344.68$379.52
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $349.16 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +2.9%
⏸️ MSTR (Y, F, Z, S) $157.85 0 ▼ -5.46% (-9.12) ▲ +0.44% (-6.87) ▼ -14.51% (-26.79) ▼ -48.21% (-146.94) ▼ -54.94% (-192.49) ▲ +3.88% (+5.90) ▼ -51.86% (-170.06) ▲ +730.79%
$83,079
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±7.4%
$147.91$167.79
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $139.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +210.2%
LAYS (Y, F, Z, S) $40.80 0 ▼ -5.49% (-2.37) ▼ -15.46% (-6.53) ▼ -13.26% (-6.24) ▼ -14.32% (-6.82) ▲ +202.57% (+27.32) ▼ -10.88% (-4.98) ▲ +150.97% (+24.54) ▲ +150.97%
$25,097
Day
$42.70$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $36.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $18.68 0 ▼ -6.08% (-1.21) ▼ -3.76% (-0.91) ▲ +6.74% (+1.18) ▲ +45.94% (+5.88) ▲ +54.51% (+6.59) ▼ -5.23% (-1.03) ▲ +34.87% (+4.83) ▲ +13.56%
$11,356
Day
$19.04$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±8.2%
$17.38$19.98
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 83.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $1.20 | SL: $16.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.4%
HIMS (Y, F, Z, S) $31.32 0 ▼ -7.53% (-2.55) ▼ -6.26% (-3.39) ▼ -17.32% (-6.56) ▼ -41.95% (-22.63) ▲ +11.30% (+3.18) ▼ -3.54% (-1.15) ▲ +23.26% (+5.91) ▲ +362.62%
$46,262
Day
$31.70$34.35
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±3.6%
$30.35$32.29
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.52 | SL: $28.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +38.9%
KSS (Y, F, Z, S) $19.94 0 ▼ -8.36% (-1.82) ▼ -6.56% (-1.45) ▼ -15.62% (-3.69) ▲ +43.40% (+6.03) ▲ +191.20% (+13.09) ▼ -2.30% (-0.47) ▲ +51.87% (+6.81) ▼ -7.01%
$9,299
Day
$20.35$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±8.4%
$18.52$21.36
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $17.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.2%
DUST (Y, F, Z, S) $5.88 0 ▼ -9.54% (-0.62) ▼ -21.29% (-1.13) ▼ -27.70% (-2.25) ▼ -46.18% (-5.05) ▼ -79.00% (-22.12) ▼ -20.97% (-1.56) ▼ -90.00% (-52.90) ▼ -94.33%
$567
Day
$6.28$6.55
52W
$6.28$61.33
Bollinger Bands
$6.17$7.16$8.15
Width: 27.6% – Below Lower
Implied Move ±11.6%
$5.30$6.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $24.87 0 ▼ -9.98% (-2.76) ▼ -5.24% (-1.86) ▲ +3.39% (+0.82) ▲ +74.56% (+10.62) ▲ +127.09% (+13.92) ▼ -5.27% (-1.38) ▲ +58.99% (+9.23) ▲ +78.72%
$17,872
Day
$26.37$28.30
52W
$9.04$28.33
Bollinger Bands
$25.26$26.74$28.22
Width: 11.1% – Below Lower
Implied Move ±12.8%
$22.16$27.57
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.5%

NAIL (Y, F, Z, S) $66.75

▲ +18.85% (+10.59)
5D: ▲ +29.74% (+14.08)
1M: ▲ +11.89% (+7.09)
6M: ▲ +26.00% (+13.77)
YTD: ▲ +34.52% (+17.13)
1Y: ▼ -12.59% (-9.61)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (31.7%)
MACD: -0.288 | -1.425 (Bullish)
MA: 50d: $55.87 | 200d: $61.02
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $59.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.75
Current
Stop Loss: $59.14
-11.4%
Target: $81.97
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$66.95
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±9.8%
$61.19$72.31

AMC (Y, F, Z, S) $1.64

▲ +13.10% (+0.19)
5D: ▲ +1.86% (+0.11)
1M: ▼ -25.79% (-0.57)
6M: ▼ -39.48% (-1.07)
YTD: ▲ +5.13% (+0.08)
1Y: ▼ -56.84% (-2.16)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 55.1%
BB: Inside (45.7%)
MACD: -0.180 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.44
-12.3%
Target: $2.04
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±14.6%
$1.44$1.84

TREE (Y, F, Z, S) $63.00

▲ +13.02% (+7.26)
5D: ▲ +22.33% (+8.55)
1M: ▲ +12.44% (+6.97)
6M: ▲ +22.26% (+11.47)
YTD: ▲ +18.67% (+9.91)
1Y: ▲ +73.70% (+26.73)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 860.02M
Volatility: 56.4%
BB: Above Upper (19.5%)
MACD: +0.617 | -0.208 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 59.35
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.00
Current
Stop Loss: $58.19
-7.6%
Target: $72.62
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.4%
$60.12$65.88

OPEN (Y, F, Z, S) $7.25

▲ +12.74% (+0.82)
5D: ▲ +19.42% (+0.93)
1M: ▲ +3.56% (+0.25)
6M: ▲ +832.95% (+6.47)
YTD: ▲ +24.34% (+1.42)
1Y: ▲ +393.13% (+5.78)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.94B
Volatility: 106.7%
BB: Above Upper (25.2%)
MACD: -0.121 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -34.18
EPS: -0.44
1y Target Est: $2.99
Upside %: -58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.25
Current
Stop Loss: $6.32
-12.8%
Target: $9.10
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±10.9%
$6.58$7.92

JNUG (Y, F, Z, S) $253.33

▲ +9.29% (+21.54)
5D: ▲ +24.25% (+34.07)
1M: ▲ +33.60% (+63.71)
6M: ▲ +263.00% (+183.54)
YTD: ▲ +22.65% (+46.79)
1Y: ▲ +537.67% (+213.60)
Volume: 0
52W: $37.30 - $239.43
AUM: 576.37M
Volatility: 97.2%
BB: Above Upper (26.9%)
MACD: +13.805 | +13.712 (Bullish)
MA: 50d: $179.57 | 200d: $117.09
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.04
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.66 | Stop Loss: $218.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.33
Current
Stop Loss: $218.01
-13.9%
Target: $323.97
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$230.00$239.43
52W
$37.30$239.43
Bollinger Bands
$187.01$216.08$245.14
Width: 26.9% – Above Upper
Implied Move ±32.5%
$183.35$323.31

DFEN (Y, F, Z, S) $82.25

▲ +9.15% (+6.90)
5D: ▲ +16.89% (+7.58)
1M: ▲ +46.63% (+26.16)
6M: ▲ +219.14% (+56.48)
YTD: ▲ +28.75% (+18.37)
1Y: ▲ +233.92% (+57.62)
Volume: 0
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Above Upper (42.5%)
MACD: +4.895 | +3.527 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.75
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $73.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.25
Current
Stop Loss: $73.67
-10.4%
Target: $99.40
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.72$81.19
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Above Upper
Implied Move ±2.1%
$80.78$83.71

TEM (Y, F, Z, S) $74.54

▲ +9.04% (+6.18)
5D: ▲ +19.53% (+9.84)
1M: ▼ -0.71% (-0.53)
6M: ▲ +39.33% (+21.04)
YTD: ▲ +26.23% (+15.49)
1Y: ▲ +98.67% (+37.02)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 11.79B
Volatility: 57.8%
BB: Above Upper (23.1%)
MACD: -1.655 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 13.7% (4.1d)
P/E: -141.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $68.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.54
Current
Stop Loss: $68.94
-7.5%
Target: $85.74
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$66.17$69.83
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Above Upper
Implied Move ±10.9%
$67.63$81.45

INTC (Y, F, Z, S) $44.78

▲ +8.93% (+3.67)
5D: ▲ +13.72% (+5.41)
1M: ▲ +9.81% (+4.00)
6M: ▲ +108.38% (+23.29)
YTD: ▲ +21.36% (+7.88)
1Y: ▲ +133.85% (+25.63)
Volume: 0
52W: $17.67 - $45.73
Market Cap: 217.27B
Volatility: 56.8%
BB: Above Upper (26.4%)
MACD: +1.127 | +0.338 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 759.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $40.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.78
Current
Stop Loss: $40.79
-8.9%
Target: $52.77
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (9d)
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±6.7%
$42.22$47.34

ORCX (Y, F, Z, S) $17.63

▲ +8.35% (+1.36)
5D: ▲ +1.66% (+0.82)
1M: ▼ -24.89% (-5.84)
6M: ▲ +50.08% (+5.88)
YTD: ▲ +2.31% (+0.40)
1Y: ▼ -14.26% (-2.93)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (23.3%)
MACD: -1.348 | -1.761 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.63
Current
Stop Loss: $15.48
-12.2%
Target: $21.92
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.5%
$16.21$19.05

MUU (Y, F, Z, S) $139.51

▲ +7.98% (+10.31)
5D: ▲ +14.61% (+20.46)
1M: ▲ +57.64% (+51.01)
6M: ▲ +1363.03% (+129.97)
YTD: ▲ +38.49% (+38.77)
1Y: ▲ +605.73% (+119.74)
Volume: 0
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.7%
BB: Inside (97.9%)
MACD: +16.720 | +12.622 (Bullish)
MA: 50d: $83.89 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $116.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.51
Current
Stop Loss: $116.30
-16.6%
Target: $185.93
+33.3%
Risk/Reward: 16.6% / 33.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside

ORCU (Y, F, Z, S) $18.76

▲ +7.67% (+1.34)
5D: ▲ +1.08% (+0.74)
1M: ▼ -25.17% (-6.31)
6M: ▼ -28.15% (-7.35)
YTD: ▲ +1.79% (+0.33)
1Y: ▼ -28.15% (-7.35)
Volume: 0
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.7%
BB: Inside (23.3%)
MACD: -0.937 | -1.156 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.37
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.76
Current
Stop Loss: $16.48
-12.1%
Target: $23.31
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$17.35$19.46
52W
$15.42$27.57
Bollinger Bands
$16.00$18.11$20.22
Width: 23.3% – Inside

OKLO (Y, F, Z, S) $105.03

▲ +7.61% (+7.43)
5D: ▲ +35.00% (+15.69)
1M: ▲ +4.40% (+4.43)
6M: ▲ +331.87% (+80.71)
YTD: ▲ +46.36% (+33.27)
1Y: ▲ +316.13% (+79.79)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 16.45B
Volatility: 107.8%
BB: Inside (47.8%)
MACD: -0.235 | -4.037 (Bullish)
MA: 50d: $96.89 | 200d: $75.99
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -168.40
EPS: -0.56
1y Target Est: $115.83
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $91.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.03
Current
Stop Loss: $91.43
-13.0%
Target: $132.23
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.03$115.67
52W
$17.42$193.84
Bollinger Bands
$64.59$84.87$105.16
Width: 47.8% – Inside
Implied Move ±11.6%
$94.66$115.40

SEDG (Y, F, Z, S) $32.52

▲ +7.47% (+2.26)
5D: ▲ +3.70% (+1.26)
1M: ▲ +3.04% (+0.96)
6M: ▲ +177.59% (+20.80)
YTD: ▲ +12.72% (+3.67)
1Y: ▲ +121.07% (+17.81)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 1.97B
Volatility: 96.9%
BB: Inside (16.2%)
MACD: -0.427 | -0.891 (Bullish)
MA: 50d: $33.21 | 200d: $27.10
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 95.04
EPS: -9.63
1y Target Est: $33.13
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $28.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.52
Current
Stop Loss: $28.91
-11.1%
Target: $39.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$31.14$33.90
52W
$11.00$48.60
Bollinger Bands
$27.70$30.14$32.57
Width: 16.2% – Inside
Implied Move ±9.6%
$29.87$35.17

EURL (Y, F, Z, S) $46.81

▲ +7.38% (+3.22)
5D: ▲ +9.39% (+2.95)
1M: ▲ +20.40% (+7.93)
6M: ▲ +73.02% (+19.75)
YTD: ▲ +13.56% (+5.59)
1Y: ▲ +135.73% (+26.95)
Volume: 0
52W: $17.84 - $44.87
AUM: 35.16M
Volatility: 32.9%
BB: Above Upper (16.8%)
MACD: +1.582 | +1.385 (Bullish)
MA: 50d: $38.70 | 200d: $34.10
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.05
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $44.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $46.81
Current
Stop Loss: $44.72
-4.5%
Target: $50.98
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$43.83$44.87
52W
$17.84$44.87
Bollinger Bands
$38.07$41.56$45.06
Width: 16.8% – Above Upper
Implied Move ±1.0%
$46.40$47.22

LB (Y, F, Z, S) $50.55

▲ +7.28% (+3.43)
5D: ▲ +4.31% (+3.89)
1M: ▼ -10.74% (-6.08)
6M: ▼ -29.27% (-20.92)
YTD: ▲ +3.18% (+1.56)
1Y: ▼ -30.97% (-22.68)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.7%
BB: Inside (25.2%)
MACD: -2.797 | -2.749 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 57.36
EPS: 0.88
1y Target Est: $74.25
Upside %: +46.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $45.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.55
Current
Stop Loss: $45.43
-10.1%
Target: $60.78
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.68$50.78
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.53$53.57

AMAT (Y, F, Z, S) $301.90

▲ +7.19% (+20.26)
5D: ▲ +12.28% (+17.58)
1M: ▲ +9.72% (+26.75)
6M: ▲ +102.58% (+152.88)
YTD: ▲ +17.48% (+44.91)
1Y: ▲ +77.64% (+131.95)
Volume: 0
52W: $122.80 - $302.78
Market Cap: 239.93B
Volatility: 42.6%
BB: Above Upper (22.5%)
MACD: +10.845 | +7.976 (Bullish)
MA: 50d: $252.19 | 200d: $194.84
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 34.74
EPS: 8.67
1y Target Est: $273.22
Upside %: -9.5%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $284.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $301.90
Current
Stop Loss: $284.13
-5.9%
Target: $337.43
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±5.4%
$288.09$315.71

LRCX (Y, F, Z, S) $214.56

▲ +6.77% (+13.60)
5D: ▲ +15.94% (+19.80)
1M: ▲ +27.52% (+46.30)
6M: ▲ +204.48% (+144.09)
YTD: ▲ +25.34% (+43.38)
1Y: ▲ +190.06% (+140.59)
Volume: 0
52W: $55.98 - $219.59
Market Cap: 275.36B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.535 | +8.855 (Bullish)
MA: 50d: $165.41 | 200d: $115.45
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.31
EPS: 4.52
1y Target Est: $179.47
Upside %: -16.4%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $198.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.56
Current
Stop Loss: $198.75
-7.4%
Target: $246.19
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (15d)
Day
$202.72$219.50
52W
$55.98$219.59
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±6.2%
$203.20$225.93

TRFK (Y, F, Z, S) $67.69

▲ +6.70% (+4.25)
5D: ▲ +4.56% (+2.84)
1M: ▼ -1.40% (-0.96)
6M: ▲ +50.96% (+22.85)
YTD: ▲ +5.67% (+3.63)
1Y: ▲ +34.68% (+17.43)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Above Upper (7.4%)
MACD: -0.551 | -0.654 (Bullish)
MA: 50d: $66.70 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.69
Current
Stop Loss: $65.49
-3.3%
Target: $72.10
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Above Upper
Implied Move ±21.7%
$55.19$80.19

ALB (Y, F, Z, S) $168.76

▲ +6.60% (+10.45)
5D: ▲ +17.25% (+22.63)
1M: ▲ +27.07% (+35.95)
6M: ▲ +194.48% (+111.45)
YTD: ▲ +19.32% (+27.32)
1Y: ▲ +99.08% (+83.99)
Volume: 0
52W: $48.70 - $164.98
Market Cap: 18.98B
Volatility: 59.4%
BB: Above Upper (26.1%)
MACD: +9.062 | +8.248 (Bullish)
MA: 50d: $126.18 | 200d: $84.92
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 120.74
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.6%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.60 | Stop Loss: $155.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.76
Current
Stop Loss: $155.57
-7.8%
Target: $195.15
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$157.00$162.95
52W
$48.70$164.98
Bollinger Bands
$126.01$144.96$163.92
Width: 26.1% – Above Upper
Implied Move ±7.8%
$157.54$179.98

ASTS (Y, F, Z, S) $96.08

▲ +6.10% (+5.52)
5D: ▲ +15.11% (+5.16)
1M: ▲ +21.54% (+17.03)
6M: ▲ +299.17% (+72.01)
YTD: ▲ +32.29% (+23.45)
1Y: ▲ +329.50% (+73.71)
Volume: 0
52W: $17.50 - $102.79
Market Cap: 35.88B
Volatility: 115.0%
BB: Inside (52.3%)
MACD: +6.357 | +4.585 (Bullish)
MA: 50d: $70.71 | 200d: $50.46
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -123.41
EPS: -1.14
1y Target Est: $73.39
Upside %: -23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $77.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.08
Current
Stop Loss: $77.09
-19.8%
Target: $134.07
+39.5%
Risk/Reward: 19.8% / 39.5% (1:2)
ML Predictions
Day
$90.16$101.67
52W
$17.50$102.79
Bollinger Bands
$58.65$79.40$100.16
Width: 52.3% – Inside
Implied Move ±11.7%
$86.52$105.64

BE (Y, F, Z, S) $129.25

▲ +6.08% (+7.41)
5D: ▲ +30.97% (+25.38)
1M: ▲ +27.60% (+27.96)
6M: ▲ +612.51% (+111.11)
YTD: ▲ +48.75% (+42.36)
1Y: ▲ +448.13% (+105.67)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 31.71B
Volatility: 119.7%
BB: Above Upper (57.4%)
MACD: +3.885 | -1.085 (Bullish)
MA: 50d: $107.66 | 200d: $58.25
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1675.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.56 | Stop Loss: $112.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.25
Current
Stop Loss: $112.14
-13.2%
Target: $163.47
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.51$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±12.7%
$115.26$143.24

XHB (Y, F, Z, S) $114.00

▲ +5.92% (+6.37)
5D: ▲ +9.04% (+8.77)
1M: ▲ +5.83% (+6.28)
6M: ▲ +21.40% (+20.09)
YTD: ▲ +10.72% (+11.04)
1Y: ▲ +12.24% (+12.43)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (8.7%)
MACD: +0.463 | -0.172 (Bullish)
MA: 50d: $105.33 | 200d: $103.43
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $109.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $109.40
-4.0%
Target: $123.19
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.31$113.46
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±3.1%
$110.98$117.02

CEG (Y, F, Z, S) $340.74

▲ +5.64% (+18.19)
5D: ▼ -6.97% (-14.21)
1M: ▼ -5.89% (-21.34)
6M: ▲ +56.83% (+123.47)
YTD: ▼ -3.55% (-12.53)
1Y: ▲ +12.27% (+37.25)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 124.09B
Volatility: 49.8%
BB: Inside (13.4%)
MACD: -4.579 | -1.810 (Bearish)
MA: 50d: $357.04 | 200d: $315.66
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 39.23
EPS: 8.73
1y Target Est: $407.52
Upside %: +19.6%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $313.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.74
Current
Stop Loss: $313.68
-7.9%
Target: $394.84
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±5.3%
$325.50$355.97

BOEU (Y, F, Z, S) $44.07

▲ +5.30% (+2.22)
5D: ▲ +5.48% (+1.88)
1M: ▲ +35.21% (+11.48)
6M: ▲ +52.64% (+15.20)
YTD: ▲ +15.12% (+5.79)
1Y: ▲ +59.54% (+16.45)
Volume: 0
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.6%
BB: Inside (34.0%)
MACD: +2.446 | +1.947 (Bullish)
MA: 50d: $34.43 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $40.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $44.07
Current
Stop Loss: $40.80
-7.4%
Target: $50.61
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.70$44.42
52W
$26.15$51.82
Bollinger Bands
$31.89$38.43$44.97
Width: 34.0% – Inside

WDC (Y, F, Z, S) $197.57

▲ +5.27% (+9.89)
5D: ▲ +5.26% (+9.69)
1M: ▲ +8.58% (+15.62)
6M: ▲ +393.71% (+157.55)
YTD: ▲ +14.68% (+25.30)
1Y: ▲ +317.67% (+150.26)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 68.72B
Volatility: 78.1%
BB: Inside (26.7%)
MACD: +9.287 | +8.117 (Bullish)
MA: 50d: $168.30 | 200d: $96.06
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.23
EPS: 7.10
1y Target Est: $191.88
Upside %: -2.9%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $171.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.57
Current
Stop Loss: $171.87
-13.0%
Target: $248.96
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$186.00$200.92
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±7.9%
$184.30$210.83

ASML (Y, F, Z, S) $1257.13

▲ +5.26% (+62.81)
5D: ▲ +8.02% (+28.94)
1M: ▲ +12.31% (+137.81)
6M: ▲ +87.62% (+587.11)
YTD: ▲ +17.50% (+187.27)
1Y: ▲ +71.74% (+525.11)
Volume: 0
52W: $574.25 - $1282.00
Market Cap: 494.45B
Volatility: 40.3%
BB: Inside (28.0%)
MACD: +45.711 | +27.710 (Bullish)
MA: 50d: $1075.79 | 200d: $856.10
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.05
EPS: 28.28
1y Target Est: $1206.91
Upside %: -4.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1188.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1257.13
Current
Stop Loss: $1188.49
-5.5%
Target: $1394.42
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (15d)
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Inside
Implied Move ±5.2%
$1202.10$1312.16

WMT (Y, F, Z, S) $118.94

▲ +5.19% (+5.87)
5D: ▲ +5.48% (+6.23)
1M: ▲ +5.30% (+5.99)
6M: ▲ +24.95% (+23.75)
YTD: ▲ +6.76% (+7.53)
1Y: ▲ +29.12% (+26.82)
Volume: 0
52W: $79.27 - $117.45
Market Cap: 913.13B
Volatility: 22.2%
BB: Above Upper (6.3%)
MACD: +0.858 | +1.061 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 40.05
EPS: 2.86
1y Target Est: $122.23
Upside %: +2.8%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $115.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.94
Current
Stop Loss: $115.21
-3.1%
Target: $126.39
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$112.25$115.45
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Above Upper
Implied Move ±4.2%
$114.74$123.14

SMR (Y, F, Z, S) $20.69

▲ +5.18% (+1.02)
5D: ▲ +26.85% (+1.91)
1M: ▲ +1.82% (+0.37)
6M: ▲ +24.94% (+4.13)
YTD: ▲ +46.01% (+6.52)
1Y: ▲ +2.78% (+0.56)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.80B
Volatility: 111.1%
BB: Inside (50.2%)
MACD: -0.771 | -1.770 (Bullish)
MA: 50d: $22.40 | 200d: $30.57
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -34.41
EPS: -2.14
1y Target Est: $35.04
Upside %: +69.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $17.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.69
Current
Stop Loss: $17.84
-13.8%
Target: $26.39
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.32$22.29
52W
$11.08$57.42
Bollinger Bands
$12.82$17.11$21.41
Width: 50.2% – Inside
Implied Move ±11.4%
$18.68$22.70

STX (Y, F, Z, S) $299.09

▲ +5.14% (+14.62)
5D: ▲ +4.02% (+9.26)
1M: ▲ +0.32% (+0.96)
6M: ▲ +264.19% (+216.97)
YTD: ▲ +8.61% (+23.70)
1Y: ▲ +243.08% (+211.92)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 66.24B
Volatility: 78.2%
BB: Inside (18.1%)
MACD: +7.721 | +7.061 (Bullish)
MA: 50d: $276.70 | 200d: $179.65
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.08
EPS: 7.78
1y Target Est: $303.82
Upside %: +1.6%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.30 | Stop Loss: $264.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $299.09
Current
Stop Loss: $264.49
-11.6%
Target: $368.31
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$280.67$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±7.5%
$280.15$318.03

SOXL (Y, F, Z, S) $52.17

▲ +5.07% (+2.52)
5D: ▲ +10.44% (+2.95)
1M: ▲ +5.07% (+2.52)
6M: ▲ +336.25% (+40.21)
YTD: ▲ +24.12% (+10.14)
1Y: ▲ +87.14% (+24.29)
Volume: 0
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.598 | +1.609 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $46.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.17
Current
Stop Loss: $46.05
-11.7%
Target: $64.40
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$50.32$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±10.6%
$47.49$56.85

SATS (Y, F, Z, S) $122.75

▲ +4.96% (+5.80)
5D: ▲ +9.42% (+12.08)
1M: ▲ +18.05% (+18.77)
6M: ▲ +445.31% (+100.24)
YTD: ▲ +12.93% (+14.05)
1Y: ▲ +431.62% (+99.66)
Volume: 0
52W: $14.90 - $120.53
Market Cap: 34.55B
Volatility: 49.7%
BB: Above Upper (18.6%)
MACD: +8.130 | +8.052 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -35.64
EPS: -45.02
1y Target Est: $122.86
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $112.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.75
Current
Stop Loss: $112.90
-8.0%
Target: $142.45
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.52$120.53
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±2.0%
$120.70$124.80

CRDO (Y, F, Z, S) $148.60

▲ +4.95% (+7.01)
5D: ▲ +3.76% (+8.36)
1M: ▼ -5.94% (-9.38)
6M: ▲ +250.55% (+106.21)
YTD: ▲ +3.27% (+4.71)
1Y: ▲ +101.36% (+74.80)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 27.17B
Volatility: 84.0%
BB: Inside (15.3%)
MACD: -3.695 | -4.075 (Bullish)
MA: 50d: $155.63 | 200d: $111.54
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 129.67
EPS: 1.16
1y Target Est: $211.60
Upside %: +42.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $129.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.60
Current
Stop Loss: $129.50
-12.9%
Target: $186.80
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±9.4%
$136.70$160.50

RKLX (Y, F, Z, S) $57.82

▲ +4.82% (+2.66)
5D: ▲ +23.28% (+8.29)
1M: ▲ +96.12% (+28.34)
6M: ▲ +702.38% (+50.61)
YTD: ▲ +45.31% (+18.03)
1Y: ▲ +996.20% (+52.55)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (100.3%)
MACD: +7.543 | +6.092 (Bullish)
MA: 50d: $31.19 | 200d: $22.64
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $57.82
Current
Stop Loss: $41.32
-28.5%
Target: $90.82
+57.1%
Risk/Reward: 28.5% / 57.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.9%
$52.46$63.18

CRWG (Y, F, Z, S) $3.26

▲ +4.82% (+0.15)
5D: ▼ -1.51% (+0.17)
1M: ▼ -27.09% (-1.21)
6M: ▼ -79.84% (-12.91)
YTD: ▲ +20.29% (+0.55)
1Y: ▼ -79.84% (-12.91)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (59.1%)
MACD: -0.378 | -0.515 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.26
Current
Stop Loss: $2.34
-28.1%
Target: $5.09
+56.2%
Risk/Reward: 28.1% / 56.2% (1:2)
ML Predictions
Day
$2.98$3.46
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.0%
$2.73$3.79

SHLD (Y, F, Z, S) $76.44

▲ +4.76% (+3.47)
5D: ▲ +15.07% (+6.51)
1M: ▲ +18.90% (+12.15)
6M: ▲ +53.03% (+26.49)
YTD: ▲ +17.98% (+11.65)
1Y: ▲ +105.58% (+39.26)
Volume: 0
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.199 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.36
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $73.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.44
Current
Stop Loss: $73.50
-3.8%
Target: $82.32
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.6%
$73.43$79.45

NVO (Y, F, Z, S) $60.04

▲ +4.71% (+2.70)
5D: ▲ +14.60% (+4.93)
1M: ▲ +22.41% (+10.99)
6M: ▼ -3.06% (-1.89)
YTD: ▲ +18.00% (+9.16)
1Y: ▼ -28.48% (-23.91)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 261.32B
Volatility: 41.2%
BB: Above Upper (25.8%)
MACD: +2.122 | +1.255 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.11
EPS: 3.65
1y Target Est: $55.03
Upside %: -8.3%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $56.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.04
Current
Stop Loss: $56.27
-6.3%
Target: $67.59
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±5.0%
$57.47$62.61

AVL (Y, F, Z, S) $42.34

▲ +4.41% (+1.79)
5D: ▼ -4.55% (-1.01)
1M: ▼ -34.41% (-22.21)
6M: ▲ +172.19% (+26.78)
YTD: ▼ -3.97% (-1.75)
1Y: ▲ +59.24% (+15.75)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.147 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $37.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.34
Current
Stop Loss: $37.20
-12.1%
Target: $52.62
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±7.1%
$39.79$44.89

FICO (Y, F, Z, S) $1655.00

▲ +4.38% (+69.40)
5D: ▲ +0.71% (+1.52)
1M: ▼ -5.55% (-97.24)
6M: ▼ -14.55% (-281.81)
YTD: ▼ -2.11% (-35.62)
1Y: ▼ -13.70% (-262.63)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 39.98B
Volatility: 34.9%
BB: Inside (18.0%)
MACD: -35.451 | -20.399 (Bearish)
MA: 50d: $1727.67 | 200d: $1700.00
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.90
EPS: 26.48
1y Target Est: $2021.47
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.69 | Stop Loss: $1551.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1655.00
Current
Stop Loss: $1551.62
-6.2%
Target: $1861.76
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1597.50$1670.95
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1595.64$1714.36

ORCL (Y, F, Z, S) $197.37

▲ +4.35% (+8.22)
5D: ▲ +1.11% (+5.29)
1M: ▼ -11.26% (-25.05)
6M: ▲ +44.47% (+60.75)
YTD: ▲ +1.53% (+2.97)
1Y: ▲ +29.04% (+44.42)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 570.37B
Volatility: 50.7%
BB: Inside (12.3%)
MACD: -5.187 | -6.933 (Bullish)
MA: 50d: $211.80 | 200d: $215.46
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 37.32
EPS: 5.32
1y Target Est: $291.61
Upside %: +47.7%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $184.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $197.37
Current
Stop Loss: $184.93
-6.3%
Target: $222.24
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$188.78$200.18
52W
$117.67$344.21
Bollinger Bands
$180.32$192.15$203.98
Width: 12.3% – Inside
Implied Move ±4.9%
$189.17$205.57

DUSL (Y, F, Z, S) $77.09

▲ +4.20% (+3.11)
5D: ▲ +8.21% (+3.31)
1M: ▲ +12.13% (+8.34)
6M: ▲ +84.81% (+35.38)
YTD: ▲ +14.17% (+9.57)
1Y: ▲ +59.01% (+28.61)
Volume: 0
52W: $28.66 - $77.38
AUM: 33.73M
Volatility: 43.6%
BB: Above Upper (16.8%)
MACD: +2.201 | +1.673 (Bullish)
MA: 50d: $67.10 | 200d: $60.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.25
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $72.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.09
Current
Stop Loss: $72.44
-6.0%
Target: $86.40
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$75.02$76.55
52W
$28.66$77.38
Bollinger Bands
$64.59$70.52$76.46
Width: 16.8% – Above Upper
Implied Move ±20.0%
$64.00$90.18

APP (Y, F, Z, S) $642.20

▲ +4.16% (+25.67)
5D: ▲ +3.86% (+9.29)
1M: ▼ -8.69% (-61.08)
6M: ▲ +139.73% (+374.32)
YTD: ▼ -4.69% (-31.62)
1Y: ▲ +101.65% (+323.72)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 219.09B
Volatility: 55.3%
BB: Inside (23.6%)
MACD: -4.064 | +7.136 (Bearish)
MA: 50d: $637.05 | 200d: $474.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 76.29
EPS: 8.49
1y Target Est: $740.54
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $579.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $642.20
Current
Stop Loss: $579.41
-9.8%
Target: $767.79
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±6.0%
$609.72$674.68

KLAC (Y, F, Z, S) $1379.00

▲ +4.11% (+54.40)
5D: ▲ +8.20% (+26.55)
1M: ▲ +11.31% (+140.09)
6M: ▲ +101.28% (+693.88)
YTD: ▲ +13.49% (+163.92)
1Y: ▲ +103.61% (+701.73)
Volume: 0
52W: $547.89 - $1406.97
Market Cap: 184.36B
Volatility: 40.0%
BB: Inside (20.0%)
MACD: +44.751 | +33.821 (Bullish)
MA: 50d: $1218.64 | 200d: $959.02
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.05
EPS: 31.78
1y Target Est: $1344.11
Upside %: -2.5%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1293.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1379.00
Current
Stop Loss: $1293.28
-6.2%
Target: $1550.43
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±5.2%
$1317.58$1440.42

BULZ (Y, F, Z, S) $269.92

▲ +4.06% (+10.52)
5D: ▲ +4.16% (+7.48)
1M: ▼ -5.66% (-16.18)
6M: ▲ +187.15% (+175.92)
YTD: ▲ +4.00% (+10.37)
1Y: ▲ +77.50% (+117.85)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.1%)
MACD: +0.874 | -0.035 (Bullish)
MA: 50d: $268.60 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.79
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.34 | Stop Loss: $245.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $269.92
Current
Stop Loss: $245.25
-9.1%
Target: $319.26
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$258.87$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside

MU (Y, F, Z, S) $339.85

▲ +3.92% (+12.83)
5D: ▲ +7.75% (+27.70)
1M: ▲ +28.92% (+76.25)
6M: ▲ +339.84% (+262.58)
YTD: ▲ +19.07% (+54.44)
1Y: ▲ +243.23% (+240.83)
Volume: 0
52W: $61.42 - $346.30
Market Cap: 388.40B
Volatility: 70.0%
BB: Inside (52.7%)
MACD: +26.083 | +20.586 (Bullish)
MA: 50d: $254.21 | 200d: $154.89
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.77
EPS: 10.53
1y Target Est: $315.82
Upside %: -7.1%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $307.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.85
Current
Stop Loss: $307.66
-9.5%
Target: $404.22
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±6.2%
$322.08$357.62

CVNA (Y, F, Z, S) $459.80

▲ +3.89% (+17.22)
5D: ▲ +14.88% (+29.74)
1M: ▼ -1.68% (-7.87)
6M: ▲ +95.64% (+224.78)
YTD: ▲ +8.95% (+37.78)
1Y: ▲ +138.16% (+266.74)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 100.40B
Volatility: 68.4%
BB: Inside (14.8%)
MACD: +13.082 | +14.724 (Bearish)
MA: 50d: $386.26 | 200d: $335.63
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.25
EPS: 4.40
1y Target Est: $453.09
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.26 | Stop Loss: $423.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.80
Current
Stop Loss: $423.29
-7.9%
Target: $532.83
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$447.65$466.08
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±5.8%
$437.09$482.51

BABX (Y, F, Z, S) $41.17

▲ +3.89% (+1.54)
5D: ▲ +1.60% (+0.38)
1M: ▼ -3.47% (-1.48)
6M: ▲ +48.47% (+13.44)
YTD: ▲ +14.23% (+5.13)
1Y: ▲ +184.72% (+26.71)
Volume: 0
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 74.6%
BB: Inside (17.7%)
MACD: -1.091 | -1.386 (Bullish)
MA: 50d: $42.07 | 200d: $35.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $36.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $41.17
Current
Stop Loss: $36.76
-10.7%
Target: $49.98
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$36.61$38.08
52W
$14.29$66.00
Bollinger Bands
$34.85$38.23$41.62
Width: 17.7% – Inside
Implied Move ±12.2%
$36.89$45.45

HD (Y, F, Z, S) $373.33

▲ +3.83% (+13.77)
5D: ▲ +7.96% (+29.24)
1M: ▲ +6.32% (+22.20)
6M: ▲ +5.72% (+20.21)
YTD: ▲ +8.49% (+29.23)
1Y: ▼ -1.86% (-7.08)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 372.96B
Volatility: 25.8%
BB: Above Upper (8.7%)
MACD: +0.603 | -2.101 (Bullish)
MA: 50d: $355.19 | 200d: $369.26
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.57
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.6%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $357.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.33
Current
Stop Loss: $357.49
-4.2%
Target: $405.01
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±2.6%
$365.18$381.49

SHW (Y, F, Z, S) $353.64

▲ +3.70% (+12.61)
5D: ▲ +7.87% (+21.44)
1M: ▲ +8.39% (+27.37)
6M: ▲ +6.45% (+21.43)
YTD: ▲ +9.14% (+29.61)
1Y: ▲ +8.07% (+26.40)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.08B
Volatility: 23.9%
BB: Above Upper (9.1%)
MACD: +2.251 | -0.684 (Bullish)
MA: 50d: $333.87 | 200d: $343.13
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.47
EPS: 10.25
1y Target Est: $386.62
Upside %: +9.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $338.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.64
Current
Stop Loss: $338.15
-4.4%
Target: $384.62
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.83$354.00
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.79$361.49

DJT (Y, F, Z, S) $14.51

▲ +3.65% (+0.51)
5D: ▲ +5.39% (+0.12)
1M: ▲ +28.42% (+3.21)
6M: ▼ -44.51% (-11.64)
YTD: ▲ +9.60% (+1.27)
1Y: ▼ -58.90% (-20.80)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.5%
BB: Inside (50.8%)
MACD: +0.496 | +0.402 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.51
Current
Stop Loss: $12.37
-14.7%
Target: $18.79
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±7.4%
$13.60$15.42

MP (Y, F, Z, S) $63.20

▲ +3.50% (+2.14)
5D: ▲ +14.97% (+4.58)
1M: ▲ +8.91% (+5.17)
6M: ▲ +142.98% (+37.19)
YTD: ▲ +25.10% (+12.68)
1Y: ▲ +220.00% (+43.45)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 10.99B
Volatility: 77.2%
BB: Above Upper (27.7%)
MACD: +0.408 | -0.935 (Bullish)
MA: 50d: $57.86 | 200d: $50.64
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 93.04
EPS: -0.70
1y Target Est: $79.14
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $57.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.20
Current
Stop Loss: $57.46
-9.1%
Target: $74.68
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.82$55.49$63.16
Width: 27.7% – Above Upper
Implied Move ±8.7%
$58.51$67.89

AFRM (Y, F, Z, S) $84.40

▲ +3.42% (+2.79)
5D: ▲ +14.01% (+3.60)
1M: ▲ +19.11% (+13.54)
6M: ▲ +75.10% (+36.20)
YTD: ▲ +13.40% (+9.97)
1Y: ▲ +52.59% (+29.09)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 27.00B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.852 | +2.129 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 118.55
EPS: 0.69
1y Target Est: $92.55
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $78.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $84.40
Current
Stop Loss: $78.63
-6.8%
Target: $95.93
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±6.2%
$79.99$88.81

INSM (Y, F, Z, S) $175.76

▲ +3.22% (+5.49)
5D: ▼ -0.77% (+0.56)
1M: ▼ -7.42% (-14.09)
6M: ▲ +154.87% (+106.80)
YTD: ▲ +0.99% (+1.72)
1Y: ▲ +169.36% (+110.51)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 37.53B
Volatility: 55.7%
BB: Inside (23.2%)
MACD: -4.798 | -4.434 (Bearish)
MA: 50d: $190.03 | 200d: $128.09
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -53.64
EPS: -6.19
1y Target Est: $215.78
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $163.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.76
Current
Stop Loss: $163.60
-6.9%
Target: $200.09
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$167.78$183.74

CARU (Y, F, Z, S) $35.47

▲ +3.19% (+1.10)
5D: ▲ +16.16% (+3.05)
1M: ▲ +1.25% (+0.44)
6M: ▲ +80.74% (+15.85)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.28% (+8.25)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.4%
BB: Inside (17.8%)
MACD: +0.508 | +0.550 (Bearish)
MA: 50d: $31.03 | 200d: $28.69
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $33.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.47
Current
Stop Loss: $33.78
-4.8%
Target: $38.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside

BA (Y, F, Z, S) $233.48

▲ +2.68% (+6.10)
5D: ▲ +2.51% (+5.35)
1M: ▲ +17.49% (+34.76)
6M: ▲ +32.46% (+57.22)
YTD: ▲ +7.53% (+16.36)
1Y: ▲ +35.74% (+61.48)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 183.65B
Volatility: 35.1%
BB: Inside (18.0%)
MACD: +7.711 | +6.370 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 103.42
EPS: -13.70
1y Target Est: $250.56
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $223.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.48
Current
Stop Loss: $223.33
-4.3%
Target: $253.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±2.8%
$227.90$239.05

AZO (Y, F, Z, S) $3400.24

▲ +2.60% (+86.25)
5D: ▲ +2.92% (+131.94)
1M: ▼ -0.61% (-20.89)
6M: ▼ -5.80% (-209.41)
YTD: ▲ +0.26% (+8.74)
1Y: ▲ +4.58% (+148.92)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 56.90B
Volatility: 26.3%
BB: Inside (8.1%)
MACD: -94.601 | -105.075 (Bullish)
MA: 50d: $3622.84 | 200d: $3810.14
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 23.87
EPS: 143.35
1y Target Est: $4261.00
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.69 | Stop Loss: $3268.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3400.24
Current
Stop Loss: $3268.86
-3.9%
Target: $3663.00
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$3325.19$3429.00
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3317.58$3482.90

CRWV (Y, F, Z, S) $79.08

▲ +2.58% (+1.99)
5D: ▼ -0.30% (+2.22)
1M: ▼ -10.30% (-9.08)
6M: ▲ +89.32% (+37.31)
YTD: ▲ +10.43% (+7.47)
1Y: ▲ +97.70% (+39.08)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 39.94B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.017 | -3.106 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -338.67
EPS: -1.66
1y Target Est: $122.30
Upside %: +54.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $67.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.08
Current
Stop Loss: $67.70
-14.4%
Target: $101.84
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±9.3%
$72.86$85.30

PM (Y, F, Z, S) $162.90

▲ +2.58% (+4.09)
5D: ▲ +1.62% (+3.04)
1M: ▲ +9.76% (+14.48)
6M: ▼ -1.70% (-2.82)
YTD: ▲ +1.56% (+2.50)
1Y: ▲ +43.97% (+49.75)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 253.13B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.640 | +1.717 (Bearish)
MA: 50d: $153.67 | 200d: $161.68
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.20
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.3%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $156.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.90
Current
Stop Loss: $156.76
-3.8%
Target: $175.19
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$159.18$162.78
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±2.6%
$159.24$166.56

AXON (Y, F, Z, S) $628.51

▲ +2.53% (+15.53)
5D: ▲ +11.55% (+37.35)
1M: ▲ +10.58% (+60.12)
6M: ▲ +6.41% (+37.84)
YTD: ▲ +10.67% (+60.58)
1Y: ▲ +10.26% (+58.51)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.678 | +3.593 (Bullish)
MA: 50d: $583.64 | 200d: $681.41
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.90
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $583.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.51
Current
Stop Loss: $583.02
-7.2%
Target: $719.49
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.1%
$606.77$650.25

CVX (Y, F, Z, S) $163.25

▲ +2.51% (+4.00)
5D: ▲ +4.71% (-0.60)
1M: ▲ +7.82% (+11.84)
6M: ▲ +21.48% (+28.87)
YTD: ▲ +7.11% (+10.84)
1Y: ▲ +11.54% (+16.89)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 326.62B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.300 | +1.149 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.77
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.2%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $156.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.25
Current
Stop Loss: $156.44
-4.2%
Target: $176.86
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$159.94$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±2.5%
$159.79$166.71

RKLB (Y, F, Z, S) $85.16

▲ +2.50% (+2.08)
5D: ▲ +12.07% (+7.02)
1M: ▲ +48.05% (+27.64)
6M: ▲ +289.21% (+63.28)
YTD: ▲ +22.08% (+15.40)
1Y: ▲ +216.46% (+58.25)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 45.32B
Volatility: 92.9%
BB: Inside (57.2%)
MACD: +7.825 | +6.717 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -727.18
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.16
Current
Stop Loss: $71.64
-15.9%
Target: $112.20
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±9.9%
$78.01$92.31

PTIR (Y, F, Z, S) $26.88

▲ +2.48% (+0.65)
5D: ▲ +13.18% (+1.38)
1M: ▼ -11.41% (-3.46)
6M: ▲ +111.59% (+14.18)
YTD: ▲ +0.56% (+0.15)
1Y: ▲ +316.22% (+20.42)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.2%)
MACD: -0.489 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.88
Current
Stop Loss: $22.64
-15.8%
Target: $35.36
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±10.2%
$24.54$29.22

CDNS (Y, F, Z, S) $326.60

▲ +2.45% (+7.80)
5D: ▲ +5.22% (+25.38)
1M: ▼ -3.39% (-11.46)
6M: ▲ +15.90% (+44.82)
YTD: ▲ +4.48% (+14.02)
1Y: ▲ +9.23% (+27.60)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 89.19B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.064 | -2.102 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 84.14
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $312.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.60
Current
Stop Loss: $312.34
-4.4%
Target: $355.12
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.5%
$316.91$336.28

PLTU (Y, F, Z, S) $73.83

▲ +2.31% (+1.67)
5D: ▲ +12.97% (+3.80)
1M: ▼ -11.69% (-9.77)
6M: ▲ +113.13% (+39.19)
YTD: ▲ +0.39% (+0.29)
1Y: ▲ +319.21% (+56.21)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.237 | -0.186 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $62.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.83
Current
Stop Loss: $62.17
-15.8%
Target: $97.14
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±16.5%
$63.45$84.20

TSLL (Y, F, Z, S) $18.26

▲ +2.30% (+0.41)
5D: ▲ +0.77% (-0.96)
1M: ▼ -6.66% (-1.30)
6M: ▲ +118.64% (+9.91)
YTD: ▼ -4.45% (-0.85)
1Y: ▼ -25.72% (-6.32)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.348 | +0.078 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.04
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $15.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.26
Current
Stop Loss: $15.69
-14.1%
Target: $23.40
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±25.4%
$14.32$22.20

AVGO (Y, F, Z, S) $340.07

▲ +2.28% (+7.59)
5D: ▼ -2.17% (-3.35)
1M: ▼ -17.49% (-72.11)
6M: ▲ +81.83% (+153.05)
YTD: ▼ -1.74% (-6.03)
1Y: ▲ +52.98% (+117.77)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.144 | -5.599 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.47
EPS: 4.76
1y Target Est: $457.73
Upside %: +34.6%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $319.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.07
Current
Stop Loss: $319.04
-6.2%
Target: $382.14
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±4.6%
$326.72$353.43

TPL (Y, F, Z, S) $309.77

▲ +2.25% (+6.82)
5D: ▲ +3.96% (+12.23)
1M: ▲ +4.12% (+12.27)
6M: ▼ -30.08% (-133.27)
YTD: ▲ +7.85% (+22.55)
1Y: ▼ -28.13% (-121.22)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 21.50B
Volatility: 46.1%
BB: Inside (12.7%)
MACD: +0.017 | -1.872 (Bullish)
MA: 50d: $301.96 | 200d: $341.99
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.26
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.3%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $285.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $309.77
Current
Stop Loss: $285.48
-7.8%
Target: $358.36
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$305.98$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$298.63$320.91

ALAB (Y, F, Z, S) $160.18

▲ +2.20% (+3.45)
5D: ▼ -10.79% (-6.93)
1M: ▼ -2.52% (-4.14)
6M: ▲ +148.15% (+95.63)
YTD: ▼ -3.71% (-6.18)
1Y: ▲ +23.50% (+30.48)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 27.47B
Volatility: 83.8%
BB: Inside (28.1%)
MACD: +1.268 | +1.783 (Bearish)
MA: 50d: $160.58 | 200d: $136.86
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 133.29
EPS: 1.22
1y Target Est: $197.26
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $135.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.18
Current
Stop Loss: $135.97
-15.1%
Target: $208.61
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.23$162.02$184.81
Width: 28.1% – Inside
Implied Move ±8.8%
$148.25$172.11

ROKU (Y, F, Z, S) $111.13

▲ +2.09% (+2.27)
5D: ▲ +2.22% (-3.55)
1M: ▲ +5.48% (+5.77)
6M: ▲ +71.89% (+46.48)
YTD: ▲ +2.43% (+2.64)
1Y: ▲ +40.33% (+31.94)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 16.43B
Volatility: 38.1%
BB: Inside (7.3%)
MACD: +2.325 | +2.684 (Bearish)
MA: 50d: $103.94 | 200d: $88.47
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 87.11
EPS: -0.19
1y Target Est: $122.42
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $103.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.13
Current
Stop Loss: $103.34
-7.0%
Target: $126.71
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$110.40$115.00
52W
$52.43$116.66
Bollinger Bands
$106.09$110.09$114.09
Width: 7.3% – Inside
Implied Move ±4.9%
$106.51$115.75

GE (Y, F, Z, S) $320.81

▲ +2.03% (+6.37)
5D: ▲ +0.02% (-3.51)
1M: ▲ +13.25% (+37.53)
6M: ▲ +63.13% (+124.15)
YTD: ▲ +4.15% (+12.78)
1Y: ▲ +87.92% (+150.09)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 341.03B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.497 | +5.577 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.94
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $305.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.81
Current
Stop Loss: $305.71
-4.7%
Target: $351.02
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.44$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±2.9%
$312.93$328.69

MDLZ (Y, F, Z, S) $55.08

▲ +2.01% (+1.09)
5D: ▲ +2.66% (+1.34)
1M: ▲ +3.14% (+1.68)
6M: ▼ -13.89% (-8.88)
YTD: ▲ +2.31% (+1.25)
1Y: ▲ +1.01% (+0.55)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 71.28B
Volatility: 21.7%
BB: Inside (5.4%)
MACD: -0.438 | -0.591 (Bullish)
MA: 50d: $54.97 | 200d: $61.65
P/C Vol Ratio: 7.56
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.63
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.5%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $53.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.08
Current
Stop Loss: $53.01
-3.8%
Target: $59.21
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$53.55$55.23
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.19
Width: 5.4% – Inside
Implied Move ±2.2%
$54.04$56.11

XLB (Y, F, Z, S) $48.45

▲ +2.00% (+0.95)
5D: ▲ +5.05% (+1.87)
1M: ▲ +10.08% (+4.44)
6M: ▲ +18.16% (+7.45)
YTD: ▲ +6.83% (+3.10)
1Y: ▲ +18.64% (+7.61)
Volume: 0
52W: $36.02 - $48.29
Market Cap: 3.47B
Volatility: 16.2%
BB: Above Upper (8.7%)
MACD: +0.888 | +0.690 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 24.93
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.45
Current
Stop Loss: $47.19
-2.6%
Target: $50.97
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.55$48.29
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±1.9%
$47.68$49.22

EDC (Y, F, Z, S) $62.02

▲ +1.99% (+1.21)
5D: ▲ +5.13% (+1.13)
1M: ▲ +15.25% (+8.21)
6M: ▲ +115.99% (+33.30)
YTD: ▲ +13.67% (+7.46)
1Y: ▲ +134.72% (+35.60)
Volume: 0
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.475 | +1.589 (Bullish)
MA: 50d: $53.74 | 200d: $43.02
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.08
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $59.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.02
Current
Stop Loss: $59.00
-4.9%
Target: $68.05
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±6.9%
$58.36$65.67

CPRT (Y, F, Z, S) $39.81

▲ +1.97% (+0.77)
5D: ▲ +5.40% (+1.27)
1M: ▲ +1.58% (+0.62)
6M: ▼ -35.76% (-22.16)
YTD: ▲ +1.69% (+0.66)
1Y: ▼ -28.45% (-15.83)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.56B
Volatility: 23.2%
BB: Inside (4.8%)
MACD: -0.252 | -0.384 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.81
Current
Stop Loss: $38.16
-4.1%
Target: $43.11
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$38.77$40.08
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.83$40.79

KO (Y, F, Z, S) $70.58

▲ +1.74% (+1.21)
5D: ▲ +2.11% (+2.64)
1M: ▲ +0.53% (+0.37)
6M: ▼ -0.54% (-0.38)
YTD: ▲ +0.96% (+0.67)
1Y: ▲ +18.98% (+11.26)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 303.45B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.336 | -0.288 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.58
Current
Stop Loss: $68.99
-2.3%
Target: $73.76
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$69.12$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.7%
$69.57$71.59

QTUM (Y, F, Z, S) $116.71

▲ +1.73% (+1.98)
5D: ▲ +3.85% (+2.05)
1M: ▲ +1.46% (+1.68)
6M: ▲ +58.66% (+43.15)
YTD: ▲ +6.43% (+7.05)
1Y: ▲ +49.66% (+38.73)
Volume: 0
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.1%)
MACD: +1.601 | +1.100 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.71
Current
Stop Loss: $113.21
-3.0%
Target: $123.72
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.33$116.85
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±0.6%
$116.08$117.34

MCHP (Y, F, Z, S) $74.79

▲ +1.71% (+1.26)
5D: ▲ +15.01% (+7.73)
1M: ▲ +10.15% (+6.89)
6M: ▲ +62.51% (+28.77)
YTD: ▲ +17.37% (+11.07)
1Y: ▲ +39.79% (+21.29)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.65B
Volatility: 49.3%
BB: Inside (22.9%)
MACD: +3.111 | +2.272 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 29.48
EPS: -0.46
1y Target Est: $76.80
Upside %: +2.7%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $70.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.79
Current
Stop Loss: $70.29
-6.0%
Target: $83.80
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Inside
Implied Move ±4.2%
$72.09$77.49

CMCSA (Y, F, Z, S) $28.69

▲ +1.70% (+0.48)
5D: ▲ +3.63% (+0.56)
1M: ▲ +10.99% (+2.84)
6M: ▼ -5.93% (-1.81)
YTD: ▲ +2.42% (+0.68)
1Y: ▼ -13.36% (-4.42)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 111.81B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.491 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.77
Upside %: +17.7%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.69
Current
Stop Loss: $27.44
-4.3%
Target: $31.18
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±6.1%
$27.20$30.18

SMH (Y, F, Z, S) $385.30

▲ +1.67% (+6.32)
5D: ▲ +3.21% (+7.71)
1M: ▲ +3.31% (+12.36)
6M: ▲ +84.95% (+176.98)
YTD: ▲ +6.99% (+25.17)
1Y: ▲ +56.36% (+138.89)
Volume: 0
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.388 | +6.028 (Bullish)
MA: 50d: $357.00 | 200d: $293.84
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.38
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $370.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $385.30
Current
Stop Loss: $370.00
-4.0%
Target: $415.89
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±3.5%
$373.97$396.63

TECL (Y, F, Z, S) $119.71

▲ +1.60% (+1.89)
5D: ▲ +1.31% (+0.71)
1M: ▼ -8.51% (-11.13)
6M: ▲ +146.35% (+71.12)
YTD: ▲ +1.89% (+2.22)
1Y: ▲ +49.12% (+39.44)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.363 | +0.189 (Bullish)
MA: 50d: $121.33 | 200d: $94.67
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.75
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $110.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.71
Current
Stop Loss: $110.52
-7.7%
Target: $138.08
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$117.22$123.36
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±6.5%
$113.12$126.30

XLP (Y, F, Z, S) $79.69

▲ +1.59% (+1.25)
5D: ▲ +2.57% (+2.34)
1M: ▲ +2.70% (+2.09)
6M: ▲ +0.48% (+0.38)
YTD: ▲ +2.59% (+2.01)
1Y: ▲ +7.24% (+5.38)
Volume: 0
52W: $73.79 - $82.67
Market Cap: 16.66B
Volatility: 12.5%
BB: Above Upper (3.3%)
MACD: +0.096 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.35
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $78.26 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.69
Current
Stop Loss: $78.26
-1.8%
Target: $82.55
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.38$79.33
52W
$73.79$82.67
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Above Upper
Implied Move ±1.3%
$78.80$80.58

ORLY (Y, F, Z, S) $93.06

▲ +1.56% (+1.43)
5D: ▲ +3.01% (+2.48)
1M: ▼ -0.61% (-0.57)
6M: ▲ +3.23% (+2.92)
YTD: ▲ +2.03% (+1.85)
1Y: ▲ +16.56% (+13.22)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 79.36B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.333 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.57
EPS: 2.88
1y Target Est: $109.44
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $90.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.06
Current
Stop Loss: $90.47
-2.8%
Target: $98.23
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$91.40$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.00$95.12

AZN (Y, F, Z, S) $95.46

▲ +1.54% (+1.45)
5D: ▲ +4.25% (+4.24)
1M: ▲ +4.32% (+3.95)
6M: ▲ +38.21% (+26.39)
YTD: ▲ +3.84% (+3.53)
1Y: ▲ +45.50% (+29.85)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 293.47B
Volatility: 20.3%
BB: Above Upper (6.8%)
MACD: +1.226 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.7%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $92.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.46
Current
Stop Loss: $92.36
-3.3%
Target: $101.67
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.53$95.94
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Above Upper
Implied Move ±2.9%
$93.11$97.81

LABU (Y, F, Z, S) $166.96

▲ +1.54% (+2.53)
5D: ▲ +6.01% (+14.93)
1M: ▲ +4.41% (+7.05)
6M: ▲ +199.88% (+111.28)
YTD: ▲ +4.75% (+7.57)
1Y: ▲ +93.17% (+80.53)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.905 | +4.817 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $144.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $166.96
Current
Stop Loss: $144.39
-13.5%
Target: $212.10
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±10.2%
$152.41$181.51

BUZZ (Y, F, Z, S) $34.82

▲ +1.52% (+0.52)
5D: ▲ +4.53% (+0.58)
1M: ▲ +0.35% (+0.12)
6M: ▲ +49.44% (+11.52)
YTD: ▲ +7.17% (+2.33)
1Y: ▲ +39.34% (+9.83)
Volume: 580.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.127 | -0.087 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.69
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.82
Current
Stop Loss: $33.46
-3.9%
Target: $37.54
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.51$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.0%
$33.63$36.01

TMO (Y, F, Z, S) $615.50

▲ +1.48% (+9.00)
5D: ▲ +3.88% (+4.30)
1M: ▲ +7.35% (+42.12)
6M: ▲ +44.65% (+189.98)
YTD: ▲ +6.22% (+36.05)
1Y: ▲ +13.90% (+75.10)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 232.51B
Volatility: 19.2%
BB: Inside (12.8%)
MACD: +11.126 | +7.206 (Bullish)
MA: 50d: $579.57 | 200d: $487.29
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.71
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $592.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $615.50
Current
Stop Loss: $592.63
-3.7%
Target: $661.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$604.56$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.3%
$608.54$622.46

DOW (Y, F, Z, S) $26.30

▲ +1.47% (+0.38)
5D: ▲ +8.36% (+1.40)
1M: ▲ +6.95% (+1.71)
6M: ▼ -6.75% (-1.90)
YTD: ▲ +12.49% (+2.92)
1Y: ▼ -26.58% (-9.52)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.71B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.675 | +0.397 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.71
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.8%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.30
Current
Stop Loss: $24.80
-5.7%
Target: $29.31
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±4.8%
$25.22$27.38

TNA (Y, F, Z, S) $53.11

▲ +1.45% (+0.76)
5D: ▲ +13.19% (+3.96)
1M: ▲ +5.36% (+2.70)
6M: ▲ +112.03% (+28.06)
YTD: ▲ +16.62% (+7.57)
1Y: ▲ +36.28% (+14.14)
Volume: 0
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Inside (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.11
Current
Stop Loss: $49.54
-6.7%
Target: $60.26
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Inside
Implied Move ±5.6%
$50.57$55.65

BX (Y, F, Z, S) $157.50

▲ +1.42% (+2.20)
5D: ▼ -0.82% (-4.85)
1M: ▲ +0.57% (+0.90)
6M: ▲ +19.65% (+25.87)
YTD: ▲ +2.18% (+3.36)
1Y: ▼ -1.51% (-2.41)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 193.41B
Volatility: 27.8%
BB: Inside (8.4%)
MACD: +2.001 | +2.052 (Bearish)
MA: 50d: $149.22 | 200d: $152.12
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.29
EPS: 3.48
1y Target Est: $180.76
Upside %: +14.8%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $149.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.50
Current
Stop Loss: $149.71
-4.9%
Target: $173.09
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$154.00$158.29
52W
$113.15$188.42
Bollinger Bands
$148.64$155.13$161.61
Width: 8.4% – Inside
Implied Move ±3.3%
$153.03$161.97

ON (Y, F, Z, S) $61.75

▲ +1.41% (+0.86)
5D: ▲ +8.91% (+3.06)
1M: ▲ +12.07% (+6.65)
6M: ▲ +54.53% (+21.79)
YTD: ▲ +14.04% (+7.60)
1Y: ▲ +14.48% (+7.81)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 25.42B
Volatility: 44.5%
BB: Inside (20.5%)
MACD: +2.302 | +1.706 (Bullish)
MA: 50d: $52.59 | 200d: $49.40
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 85.15
EPS: 0.73
1y Target Est: $59.97
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.75
Current
Stop Loss: $58.22
-5.7%
Target: $68.82
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.02$62.77
52W
$31.04$63.63
Bollinger Bands
$50.71$56.50$62.30
Width: 20.5% – Inside
Implied Move ±5.0%
$59.13$64.37

KOSS (Y, F, Z, S) $4.37

▲ +1.39% (+0.06)
5D: ▲ +0.69% (-0.11)
1M: ▼ -6.02% (-0.28)
6M: ▼ -5.00% (-0.23)
YTD: ▲ +5.56% (+0.23)
1Y: ▼ -40.38% (-2.96)
Volume: 396.2K
52W: $4.00 - $8.59
Market Cap: 41.89M
Volatility: 56.6%
BB: Inside (13.3%)
MACD: -0.108 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.87
-11.3%
Target: $5.36
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

RCL (Y, F, Z, S) $308.55

▲ +1.39% (+4.22)
5D: ▲ +8.93% (+28.39)
1M: ▲ +18.90% (+49.06)
6M: ▲ +47.38% (+99.19)
YTD: ▲ +10.62% (+29.63)
1Y: ▲ +37.70% (+84.48)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 84.95B
Volatility: 45.4%
BB: Above Upper (13.5%)
MACD: +7.700 | +5.367 (Bullish)
MA: 50d: $272.11 | 200d: $282.66
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.96
EPS: 14.86
1y Target Est: $328.46
Upside %: +6.5%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.09 | Stop Loss: $290.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.55
Current
Stop Loss: $290.36
-5.9%
Target: $344.93
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$303.64$312.30
52W
$162.49$364.14
Bollinger Bands
$269.40$288.91$308.42
Width: 13.5% – Above Upper
Implied Move ±4.3%
$297.38$319.72

RTX (Y, F, Z, S) $189.50

▲ +1.24% (+2.33)
5D: ▲ +1.20% (+1.24)
1M: ▲ +8.46% (+14.78)
6M: ▲ +57.47% (+69.16)
YTD: ▲ +3.33% (+6.10)
1Y: ▲ +67.69% (+76.50)
Volume: 0
52W: $110.77 - $196.70
Market Cap: 252.74B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.467 | +3.355 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 38.79
EPS: 4.86
1y Target Est: $197.11
Upside %: +4.0%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $181.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.50
Current
Stop Loss: $181.41
-4.3%
Target: $205.68
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$184.44$189.09
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±2.9%
$184.89$194.11

TSLA (Y, F, Z, S) $441.20

▲ +1.24% (+5.40)
5D: ▲ +0.71% (-10.47)
1M: ▼ -2.27% (-10.25)
6M: ▲ +70.01% (+181.69)
YTD: ▼ -1.89% (-8.52)
1Y: ▲ +11.77% (+46.46)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.157 | +2.824 (Bearish)
MA: 50d: $444.26 | 200d: $364.75
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 302.73
EPS: 1.47
1y Target Est: $403.32
Upside %: -8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $411.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $441.20
Current
Stop Loss: $411.44
-6.7%
Target: $500.71
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±4.1%
$425.90$456.50

PLTR (Y, F, Z, S) $179.01

▲ +1.22% (+2.15)
5D: ▲ +6.64% (+4.97)
1M: ▼ -4.74% (-8.90)
6M: ▲ +66.09% (+71.23)
YTD: ▲ +0.71% (+1.26)
1Y: ▲ +166.15% (+111.75)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 423.04B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.709 | +0.492 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 412.77
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $165.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.01
Current
Stop Loss: $165.18
-7.7%
Target: $206.68
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±4.7%
$171.81$186.21

TSM (Y, F, Z, S) $321.70

▲ +1.16% (+3.69)
5D: ▲ +0.65% (-0.55)
1M: ▲ +4.01% (+12.39)
6M: ▲ +97.81% (+159.07)
YTD: ▲ +5.86% (+17.81)
1Y: ▲ +56.47% (+116.10)
Volume: 0
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.260 | +5.875 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.57
EPS: 9.64
1y Target Est: $360.37
Upside %: +12.0%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $305.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.70
Current
Stop Loss: $305.99
-4.9%
Target: $353.13
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±5.4%
$307.02$336.38

PFE (Y, F, Z, S) $25.58

▲ +1.15% (+0.29)
5D: ▲ +1.59% (+0.41)
1M: ▼ -0.78% (-0.20)
6M: ▲ +18.46% (+3.99)
YTD: ▲ +2.73% (+0.68)
1Y: ▲ +2.66% (+0.66)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 144.87B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.010 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.0%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.58
Current
Stop Loss: $24.80
-3.0%
Target: $27.14
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±2.6%
$25.01$26.15

CAT (Y, F, Z, S) $615.00

▲ +1.13% (+6.87)
5D: ▲ +2.77% (-1.10)
1M: ▼ -0.06% (-0.35)
6M: ▲ +101.73% (+310.14)
YTD: ▲ +7.35% (+42.13)
1Y: ▲ +77.86% (+269.22)
Volume: 0
52W: $264.29 - $627.50
Market Cap: 289.34B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.569 | +7.336 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 31.74
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.6%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $587.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.00
Current
Stop Loss: $587.74
-4.4%
Target: $669.52
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$608.20$619.00
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±3.5%
$596.71$633.30

REGN (Y, F, Z, S) $810.00

▲ +1.12% (+8.99)
5D: ▲ +4.34% (+46.77)
1M: ▲ +11.54% (+83.79)
6M: ▲ +35.63% (+212.78)
YTD: ▲ +4.94% (+38.13)
1Y: ▲ +16.88% (+116.96)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 84.42B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.465 | +19.403 (Bullish)
MA: 50d: $730.41 | 200d: $606.46
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 19.08
EPS: 41.74
1y Target Est: $824.69
Upside %: +1.8%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $774.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $810.00
Current
Stop Loss: $774.12
-4.4%
Target: $881.77
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±5.2%
$773.92$846.08

SPRX (Y, F, Z, S) $39.85

▲ +1.10% (+0.44)
5D: ▼ -1.24% (-0.56)
1M: ▼ -3.54% (-1.46)
6M: ▲ +91.02% (+18.99)
YTD: ▲ +3.50% (+1.35)
1Y: ▲ +46.71% (+12.69)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.305 | +0.155 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.28
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $37.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.85
Current
Stop Loss: $37.38
-6.2%
Target: $44.78
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±4.0%
$38.48$41.22

HIBL (Y, F, Z, S) $73.65

▲ +1.09% (+0.79)
5D: ▲ +6.42% (+1.13)
1M: ▲ +1.84% (+1.33)
6M: ▲ +224.69% (+50.97)
YTD: ▲ +12.15% (+7.98)
1Y: ▲ +79.44% (+32.61)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.823 | +2.485 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $68.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.65
Current
Stop Loss: $68.15
-7.5%
Target: $84.66
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$72.97$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±3.1%
$71.70$75.60

IDXX (Y, F, Z, S) $719.99

▲ +1.07% (+7.60)
5D: ▲ +7.46% (+37.76)
1M: ▲ +2.59% (+18.16)
6M: ▲ +63.27% (+279.01)
YTD: ▲ +6.42% (+43.46)
1Y: ▲ +72.23% (+301.94)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 57.07B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.821 | -2.120 (Bullish)
MA: 50d: $702.24 | 200d: $589.78
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.48
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $690.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $719.99
Current
Stop Loss: $690.06
-4.2%
Target: $779.86
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$706.96$717.33
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±6.4%
$680.88$759.10

XLI (Y, F, Z, S) $161.84

▲ +1.04% (+1.67)
5D: ▲ +2.44% (+1.99)
1M: ▲ +4.06% (+6.31)
6M: ▲ +26.77% (+34.18)
YTD: ▲ +4.33% (+6.72)
1Y: ▲ +24.92% (+32.29)
Volume: 0
52W: $111.56 - $162.60
Market Cap: 22.12B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.846 | +1.447 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.71
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $158.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.84
Current
Stop Loss: $158.17
-2.3%
Target: $169.19
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.63$162.22
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±1.4%
$159.87$163.81

USD (Y, F, Z, S) $54.10

▲ +1.03% (+0.55)
5D: ▼ -1.04% (-0.59)
1M: ▼ -5.31% (-3.03)
6M: ▲ +189.55% (+35.42)
YTD: ▲ +3.03% (+1.59)
1Y: ▲ +66.35% (+21.58)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.670 | +0.369 (Bullish)
MA: 50d: $53.69 | 200d: $40.58
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $49.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.10
Current
Stop Loss: $49.40
-8.7%
Target: $63.50
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$53.34$55.81
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±8.0%
$50.43$57.77

VRT (Y, F, Z, S) $162.41

▲ +1.01% (+1.63)
5D: ▼ -7.52% (-11.54)
1M: ▼ -10.68% (-19.41)
6M: ▲ +93.82% (+78.61)
YTD: ▲ +0.25% (+0.40)
1Y: ▲ +26.15% (+33.66)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 62.54B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.164 | -1.366 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 61.73
EPS: 2.65
1y Target Est: $197.91
Upside %: +21.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $147.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.41
Current
Stop Loss: $147.76
-9.0%
Target: $191.71
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$161.28$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±6.1%
$153.95$170.87

SNPS (Y, F, Z, S) $519.70

▲ +1.01% (+5.21)
5D: ▲ +8.18% (+25.51)
1M: ▲ +9.22% (+43.87)
6M: ▲ +18.41% (+80.80)
YTD: ▲ +10.64% (+49.98)
1Y: ▲ +5.51% (+27.16)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 100.51B
Volatility: 33.4%
BB: Inside (18.3%)
MACD: +18.406 | +14.294 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 64.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $493.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $519.70
Current
Stop Loss: $493.05
-5.1%
Target: $573.00
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Inside
Implied Move ±3.8%
$502.83$536.57

CAVA (Y, F, Z, S) $70.30

▲ +1.01% (+0.70)
5D: ▲ +16.10% (+6.82)
1M: ▲ +32.42% (+17.21)
6M: ▼ -22.76% (-20.72)
YTD: ▲ +19.78% (+11.61)
1Y: ▼ -38.93% (-44.82)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.22B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.026 | +2.785 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.09
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.30
Current
Stop Loss: $65.25
-7.2%
Target: $80.40
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±5.4%
$67.09$73.51

CCL (Y, F, Z, S) $32.00

▲ +0.98% (+0.31)
5D: ▲ +3.49% (+0.51)
1M: ▲ +21.77% (+5.72)
6M: ▲ +71.12% (+13.30)
YTD: ▲ +4.78% (+1.46)
1Y: ▲ +31.85% (+7.73)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 42.15B
Volatility: 45.5%
BB: Inside (21.6%)
MACD: +1.223 | +1.140 (Bullish)
MA: 50d: $27.98 | 200d: $26.58
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.91
EPS: 2.02
1y Target Est: $37.40
Upside %: +16.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $29.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.00
Current
Stop Loss: $29.84
-6.8%
Target: $36.33
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$31.35$32.17
52W
$15.07$32.89
Bollinger Bands
$27.13$30.41$33.70
Width: 21.6% – Inside
Implied Move ±4.0%
$30.90$33.10

PWR (Y, F, Z, S) $417.20

▲ +0.98% (+4.03)
5D: ▼ -5.11% (-18.62)
1M: ▼ -9.71% (-44.89)
6M: ▲ +47.99% (+135.30)
YTD: ▼ -1.13% (-4.75)
1Y: ▲ +33.24% (+104.08)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 63.01B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.447 | -3.509 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 62.51
EPS: 6.76
1y Target Est: $477.69
Upside %: +14.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $394.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $417.20
Current
Stop Loss: $394.32
-5.5%
Target: $462.96
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$402.98$431.42

DDM (Y, F, Z, S) $60.21

▲ +0.96% (+0.57)
5D: ▲ +4.66% (+1.21)
1M: ▲ +5.66% (+3.23)
6M: ▲ +47.99% (+19.52)
YTD: ▲ +5.89% (+3.35)
1Y: ▲ +31.73% (+14.50)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.959 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.21
Current
Stop Loss: $58.19
-3.4%
Target: $64.26
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.99$61.43

SPCE (Y, F, Z, S) $3.18

▲ +0.95% (+0.03)
5D: ▼ -3.34% (-0.07)
1M: ▼ -11.17% (-0.40)
6M: ▲ +10.42% (+0.30)
YTD: ▼ -0.93% (-0.03)
1Y: ▼ -45.27% (-2.63)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 200.98M
Volatility: 80.2%
BB: Inside (20.7%)
MACD: -0.124 | -0.120 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.71
-14.8%
Target: $4.12
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±10.1%
$2.91$3.45

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.50)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +29.90% (+10.09)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

COST (Y, F, Z, S) $923.80

▲ +0.93% (+8.49)
5D: ▲ +8.11% (+48.06)
1M: ▲ +5.65% (+49.39)
6M: ▼ -4.91% (-47.69)
YTD: ▲ +7.13% (+61.46)
1Y: ▼ -0.89% (-8.28)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 410.61B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.008 | -6.085 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 49.51
EPS: 18.68
1y Target Est: $1030.19
Upside %: +11.5%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $892.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $923.80
Current
Stop Loss: $892.87
-3.3%
Target: $985.67
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±2.1%
$907.00$940.60

FTNT (Y, F, Z, S) $78.77

▲ +0.92% (+0.72)
5D: ▲ +1.14% (+0.83)
1M: ▼ -3.47% (-2.83)
6M: ▼ -21.79% (-21.95)
YTD: ▼ -0.81% (-0.64)
1Y: ▼ -16.70% (-15.79)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.70B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.914 | -0.789 (Bearish)
MA: 50d: $81.64 | 200d: $90.70
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.60
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $75.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.77
Current
Stop Loss: $75.55
-4.1%
Target: $85.22
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.97$79.37
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±3.2%
$76.63$80.91

DIS (Y, F, Z, S) $115.22

▲ +0.92% (+1.05)
5D: ▲ +3.01% (+1.15)
1M: ▲ +6.59% (+7.12)
6M: ▲ +29.42% (+26.19)
YTD: ▲ +1.27% (+1.45)
1Y: ▲ +7.22% (+7.76)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 208.34B
Volatility: 25.5%
BB: Inside (5.8%)
MACD: +1.640 | +1.551 (Bullish)
MA: 50d: $109.44 | 200d: $109.74
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.92
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.2%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $111.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.22
Current
Stop Loss: $111.25
-3.4%
Target: $123.17
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$113.90$115.96
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±2.5%
$112.79$117.65

ETN (Y, F, Z, S) $323.38

▲ +0.87% (+2.80)
5D: ▼ -1.20% (+1.12)
1M: ▼ -8.51% (-30.07)
6M: ▲ +13.39% (+38.19)
YTD: ▲ +1.53% (+4.87)
1Y: ▼ -4.34% (-14.66)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 126.33B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.881 | -6.209 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.48
EPS: 9.99
1y Target Est: $398.07
Upside %: +23.1%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $310.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.38
Current
Stop Loss: $310.29
-4.0%
Target: $349.56
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.96$325.21
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±3.5%
$313.70$333.06

XEL (Y, F, Z, S) $74.01

▲ +0.86% (+0.63)
5D: ▼ -0.90% (-0.06)
1M: ▼ -0.05% (-0.04)
6M: ▲ +7.83% (+5.37)
YTD: ▲ +0.20% (+0.15)
1Y: ▲ +20.60% (+12.64)
Volume: 0
52W: $60.60 - $82.37
Market Cap: 43.93B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.783 | -1.012 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.64
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $71.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.01
Current
Stop Loss: $71.69
-3.1%
Target: $78.64
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$73.67$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$71.98$76.04

ONEQ (Y, F, Z, S) $93.10

▲ +0.81% (+0.75)
5D: ▲ +1.90% (+1.14)
1M: ▲ +0.26% (+0.24)
6M: ▲ +38.56% (+25.91)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.10% (+18.08)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.41
-1.8%
Target: $96.48
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66

QQQE (Y, F, Z, S) $105.19

▲ +0.80% (+0.84)
5D: ▲ +2.76% (+1.81)
1M: ▲ +0.89% (+0.93)
6M: ▲ +22.40% (+19.25)
YTD: ▲ +2.81% (+2.88)
1Y: ▲ +17.95% (+16.01)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.620 | +0.478 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.36 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.19
Current
Stop Loss: $103.36
-1.7%
Target: $108.84
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Inside
Implied Move ±1.7%
$103.68$106.70

TQQQ (Y, F, Z, S) $54.62

▲ +0.79% (+0.43)
5D: ▲ +4.34% (+1.02)
1M: ▼ -3.43% (-1.94)
6M: ▲ +110.63% (+28.69)
YTD: ▲ +3.60% (+1.90)
1Y: ▲ +43.36% (+16.52)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.320 | +0.168 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $51.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.62
Current
Stop Loss: $51.48
-5.7%
Target: $60.90
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±5.4%
$52.11$57.13

CCEP (Y, F, Z, S) $88.83

▲ +0.78% (+0.69)
5D: ▲ +0.70% (+1.27)
1M: ▼ -1.30% (-1.17)
6M: ▲ +3.43% (+2.94)
YTD: ▼ -2.06% (-1.87)
1Y: ▲ +23.69% (+17.01)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 40.49B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.819 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.94
Upside %: +9.1%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.83
Current
Stop Loss: $85.91
-3.3%
Target: $94.68
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.2%
$86.38$91.28

VRSK (Y, F, Z, S) $224.58

▲ +0.78% (+1.73)
5D: ▲ +1.61% (+3.88)
1M: ▲ +4.93% (+10.54)
6M: ▼ -21.68% (-62.16)
YTD: ▲ +0.40% (+0.89)
1Y: ▼ -15.83% (-42.23)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 31.42B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.482 | -0.025 (Bullish)
MA: 50d: $219.15 | 200d: $265.67
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.60
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.7%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $216.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.58
Current
Stop Loss: $216.62
-3.5%
Target: $240.50
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$219.73$229.43

BIIB (Y, F, Z, S) $187.40

▲ +0.75% (+1.40)
5D: ▲ +5.39% (+12.77)
1M: ▲ +5.55% (+9.85)
6M: ▲ +56.81% (+67.89)
YTD: ▲ +6.48% (+11.41)
1Y: ▲ +25.92% (+38.58)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 27.52B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.580 | +2.697 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 17.09
EPS: 10.98
1y Target Est: $191.03
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $178.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.40
Current
Stop Loss: $178.98
-4.5%
Target: $204.24
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±3.1%
$182.41$192.39

TTD (Y, F, Z, S) $37.58

▲ +0.75% (+0.28)
5D: ▼ -0.27% (-2.53)
1M: ▼ -4.18% (-1.64)
6M: ▼ -29.45% (-15.69)
YTD: ▼ -1.00% (-0.38)
1Y: ▼ -68.37% (-81.22)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.23B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.596 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.38
EPS: 0.88
1y Target Est: $60.85
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.58
Current
Stop Loss: $35.28
-6.1%
Target: $42.18
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.6%
$36.10$39.06

NBIS (Y, F, Z, S) $98.03

▲ +0.75% (+0.73)
5D: ▲ +8.98% (+5.20)
1M: ▲ +4.74% (+4.44)
6M: ▲ +300.78% (+73.57)
YTD: ▲ +17.11% (+14.32)
1Y: ▲ +195.45% (+64.85)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 24.66B
Volatility: 88.8%
BB: Inside (30.6%)
MACD: +0.487 | -1.347 (Bullish)
MA: 50d: $96.05 | 200d: $69.39
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -42.86
EPS: -0.19
1y Target Est: $151.50
Upside %: +54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $85.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.03
Current
Stop Loss: $85.86
-12.4%
Target: $122.38
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±9.5%
$90.08$105.98

LIN (Y, F, Z, S) $442.92

▲ +0.73% (+3.23)
5D: ▲ +3.22% (+9.82)
1M: ▲ +12.79% (+50.24)
6M: ▼ -0.48% (-2.12)
YTD: ▲ +3.88% (+16.53)
1Y: ▲ +8.39% (+34.27)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 208.23B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.298 | +4.080 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.76
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $431.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.92
Current
Stop Loss: $431.59
-2.6%
Target: $465.57
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$435.35$450.49

CTAS (Y, F, Z, S) $191.62

▲ +0.71% (+1.36)
5D: ▲ +3.65% (+6.16)
1M: ▲ +3.28% (+6.08)
6M: ▼ -8.07% (-16.82)
YTD: ▲ +1.89% (+3.55)
1Y: ▲ +2.05% (+3.86)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 77.82B
Volatility: 18.7%
BB: Inside (4.7%)
MACD: +0.691 | +0.540 (Bullish)
MA: 50d: $186.23 | 200d: $204.39
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.80
EPS: 4.62
1y Target Est: $214.56
Upside %: +12.0%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $185.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.62
Current
Stop Loss: $185.03
-3.4%
Target: $204.80
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±2.2%
$188.05$195.19

NKE (Y, F, Z, S) $65.72

▲ +0.70% (+0.46)
5D: ▲ +3.85% (+1.19)
1M: ▼ -0.11% (-0.07)
6M: ▲ +14.44% (+8.29)
YTD: ▲ +3.15% (+2.01)
1Y: ▼ -5.53% (-3.85)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.59B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.154 | -0.345 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.55
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.2%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.72
Current
Stop Loss: $60.94
-7.3%
Target: $75.28
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±3.9%
$63.55$67.88

HON (Y, F, Z, S) $206.65

▲ +0.69% (+1.41)
5D: ▲ +5.50% (+5.56)
1M: ▲ +7.60% (+14.59)
6M: ▲ +11.01% (+20.50)
YTD: ▲ +5.93% (+11.56)
1Y: ▲ +2.68% (+5.40)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 139.75B
Volatility: 23.4%
BB: Above Upper (7.5%)
MACD: +2.470 | +1.472 (Bullish)
MA: 50d: $195.75 | 200d: $200.59
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.88
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.6%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $199.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.65
Current
Stop Loss: $199.05
-3.7%
Target: $221.86
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±1.1%
$204.67$208.63

AMP (Y, F, Z, S) $506.82

▲ +0.66% (+3.35)
5D: ▲ +2.64% (-1.07)
1M: ▲ +1.92% (+9.56)
6M: ▲ +7.98% (+37.44)
YTD: ▲ +3.36% (+16.48)
1Y: ▼ -0.42% (-2.14)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.87B
Volatility: 23.5%
BB: Inside (5.7%)
MACD: +8.028 | +7.982 (Bullish)
MA: 50d: $474.37 | 200d: $491.70
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $543.40
Upside %: +7.2%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $489.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $506.82
Current
Stop Loss: $489.25
-3.5%
Target: $541.95
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.3%
$496.74$516.90

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+2.26)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +21.04% (+42.06)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

ODFL (Y, F, Z, S) $172.18

▲ +0.65% (+1.11)
5D: ▲ +8.16% (+8.45)
1M: ▲ +9.45% (+14.86)
6M: ▲ +8.96% (+14.16)
YTD: ▲ +9.81% (+15.38)
1Y: ▼ -1.70% (-2.97)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.39B
Volatility: 34.3%
BB: Above Upper (12.3%)
MACD: +5.879 | +5.133 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.84
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.7%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $164.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.18
Current
Stop Loss: $164.01
-4.7%
Target: $188.52
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±4.1%
$166.21$178.15

WBD (Y, F, Z, S) $28.50

▲ +0.64% (+0.18)
5D: ▼ -0.04% (-0.03)
1M: ▼ -3.49% (-1.03)
6M: ▲ +235.29% (+20.00)
YTD: ▼ -1.11% (-0.32)
1Y: ▲ +193.81% (+18.80)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.091 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 152.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.50
Current
Stop Loss: $27.42
-3.8%
Target: $30.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±2.6%
$27.86$29.14

ABT (Y, F, Z, S) $126.98

▲ +0.63% (+0.80)
5D: ▲ +2.25% (+0.53)
1M: ▲ +3.61% (+4.43)
6M: ▼ -0.98% (-1.25)
YTD: ▲ +1.35% (+1.69)
1Y: ▲ +15.20% (+16.76)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 219.16B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.043 | -0.180 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.75
Upside %: +14.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $123.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.98
Current
Stop Loss: $123.08
-3.1%
Target: $134.78
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±2.5%
$124.25$129.71

XLK (Y, F, Z, S) $145.12

▲ +0.61% (+0.88)
5D: ▲ +0.57% (+0.50)
1M: ▼ -2.28% (-3.38)
6M: ▲ +41.92% (+42.86)
YTD: ▲ +0.80% (+1.15)
1Y: ▲ +27.65% (+31.44)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.457 | +0.404 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.12
Current
Stop Loss: $141.34
-2.6%
Target: $152.68
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.03$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±2.0%
$142.62$147.62

EEM (Y, F, Z, S) $57.21

▲ +0.59% (+0.34)
5D: ▲ +1.72% (+0.35)
1M: ▲ +5.23% (+2.84)
6M: ▲ +34.59% (+14.70)
YTD: ▲ +4.56% (+2.50)
1Y: ▲ +42.58% (+17.08)
Volume: 0
52W: $37.29 - $57.43
Market Cap: 42.99B
Volatility: 13.2%
BB: Inside (11.1%)
MACD: +0.898 | +0.607 (Bullish)
MA: 50d: $54.24 | 200d: $49.24
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.78
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $56.22 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.21
Current
Stop Loss: $56.22
-1.7%
Target: $59.17
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$56.72$57.16
52W
$37.29$57.43
Bollinger Bands
$51.79$54.82$57.86
Width: 11.1% – Inside
Implied Move ±1.8%
$56.32$58.09

PDD (Y, F, Z, S) $122.31

▲ +0.58% (+0.71)
5D: ▲ +5.67% (+3.19)
1M: ▲ +6.10% (+7.03)
6M: ▲ +18.44% (+19.04)
YTD: ▲ +7.87% (+8.92)
1Y: ▲ +29.18% (+27.63)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 171.14B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.692 | -0.869 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.24
EPS: 9.85
1y Target Est: $148.79
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $114.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.31
Current
Stop Loss: $114.96
-6.0%
Target: $137.01
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±3.6%
$118.59$126.03

🟠 MIDU (Y, F, Z, S) $56.91

▲ +0.58% (+0.33)
5D: ▲ +7.78% (+2.09)
1M: ▲ +6.00% (+3.22)
6M: ▲ +60.65% (+21.48)
YTD: ▲ +12.12% (+6.15)
1Y: ▲ +11.79% (+6.00)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (14.9%)
MACD: +1.546 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $53.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.91
Current
Stop Loss: $53.78
-5.5%
Target: $63.16
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Inside
Implied Move ±10.1%
$52.02$61.80

KDP (Y, F, Z, S) $27.77

▲ +0.58% (+0.16)
5D: ▲ +0.14% (+0.45)
1M: ▼ -5.18% (-1.52)
6M: ▼ -17.44% (-5.87)
YTD: ▼ -0.04% (-0.01)
1Y: ▼ -5.72% (-1.68)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.078 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.0%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.77
Current
Stop Loss: $26.97
-2.9%
Target: $29.38
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.30$28.24

UCYB (Y, F, Z, S) $54.18

▲ +0.57% (+0.31)
5D: ▲ +5.47% (+1.42)
1M: ▼ -9.31% (-5.56)
6M: ▲ +17.90% (+8.23)
YTD: ▲ +2.98% (+1.57)
1Y: ▲ +12.30% (+5.93)
Volume: 11.2K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 36.0%
BB: Inside (11.9%)
MACD: -0.806 | -0.935 (Bullish)
MA: 50d: $56.48 | 200d: $55.82
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $51.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.18
Current
Stop Loss: $51.49
-5.0%
Target: $59.57
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.21$54.45$57.69
Width: 11.9% – Inside
Implied Move ±14.1%
$47.68$60.68

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.17)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +29.76% (+5.67)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

TMUS (Y, F, Z, S) $199.03

▲ +0.57% (+1.12)
5D: ▼ -0.28% (-1.83)
1M: ▲ +1.90% (+3.71)
6M: ▼ -23.16% (-59.99)
YTD: ▼ -1.97% (-4.01)
1Y: ▼ -4.34% (-9.02)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 225.71B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.642 | -2.073 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.30
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.0%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $192.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.03
Current
Stop Loss: $192.22
-3.4%
Target: $212.65
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±2.7%
$194.45$203.61

IWM (Y, F, Z, S) $259.71

▲ +0.56% (+1.45)
5D: ▲ +4.40% (+6.99)
1M: ▲ +2.27% (+5.76)
6M: ▲ +35.03% (+67.38)
YTD: ▲ +5.51% (+13.55)
1Y: ▲ +21.13% (+45.30)
Volume: 0
52W: $170.20 - $261.56
Market Cap: 73.14B
Volatility: 19.0%
BB: Above Upper (6.0%)
MACD: +2.689 | +2.005 (Bullish)
MA: 50d: $246.43 | 200d: $224.99
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.14
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $253.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $259.71
Current
Stop Loss: $253.51
-2.4%
Target: $272.13
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.09$261.56
52W
$170.20$261.56
Bollinger Bands
$244.62$252.15$259.69
Width: 6.0% – Above Upper
Implied Move ±0.7%
$258.24$261.19

MNST (Y, F, Z, S) $77.02

▲ +0.55% (+0.42)
5D: ▲ +1.13% (+1.35)
1M: ▲ +4.28% (+3.16)
6M: ▲ +31.46% (+18.43)
YTD: ▲ +0.46% (+0.35)
1Y: ▲ +54.85% (+27.28)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 75.56B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.888 | +1.064 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 43.94
EPS: 1.76
1y Target Est: $78.00
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.02
Current
Stop Loss: $74.47
-3.3%
Target: $82.12
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.17$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$75.53$78.51

QLD (Y, F, Z, S) $72.12

▲ +0.52% (+0.37)
5D: ▲ +2.88% (+0.92)
1M: ▼ -2.06% (-1.52)
6M: ▲ +68.66% (+29.36)
YTD: ▲ +2.43% (+1.71)
1Y: ▲ +36.05% (+19.11)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.6%)
MACD: +0.359 | +0.231 (Bullish)
MA: 50d: $71.29 | 200d: $60.89
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.51
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $69.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.12
Current
Stop Loss: $69.37
-3.8%
Target: $77.63
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$71.41$73.43
52W
$32.30$76.64
Bollinger Bands
$68.19$71.25$74.32
Width: 8.6% – Inside
Implied Move ±3.3%
$70.10$74.14

SCHD (Y, F, Z, S) $28.56

▲ +0.49% (+0.14)
5D: ▲ +2.99% (+0.65)
1M: ▲ +3.59% (+0.99)
6M: ▲ +14.41% (+3.60)
YTD: ▲ +4.12% (+1.13)
1Y: ▲ +9.88% (+2.57)
Volume: 0
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.272 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.06 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.56
Current
Stop Loss: $28.06
-1.7%
Target: $29.55
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.39$28.73

ROP (Y, F, Z, S) $436.51

▲ +0.47% (+2.04)
5D: ▲ +0.45% (+4.85)
1M: ▼ -1.10% (-4.87)
6M: ▼ -21.60% (-120.27)
YTD: ▼ -1.74% (-7.71)
1Y: ▼ -12.59% (-62.90)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.80B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.705 | -2.785 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.95
EPS: 14.52
1y Target Est: $560.06
Upside %: +28.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $423.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.51
Current
Stop Loss: $423.54
-3.0%
Target: $462.45
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.8%
$422.41$450.61

PG (Y, F, Z, S) $142.12

▲ +0.42% (+0.59)
5D: ▲ +0.23% (+1.75)
1M: ▲ +1.64% (+2.30)
6M: ▼ -9.68% (-15.23)
YTD: ▼ -0.83% (-1.19)
1Y: ▼ -8.00% (-12.36)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 332.04B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.306 | -1.150 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.71
EPS: 6.85
1y Target Est: $166.18
Upside %: +16.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.12
Current
Stop Loss: $138.40
-2.6%
Target: $149.55
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±1.9%
$139.81$144.43

ROST (Y, F, Z, S) $190.01

▲ +0.39% (+0.74)
5D: ▲ +3.98% (+3.33)
1M: ▲ +4.50% (+8.19)
6M: ▲ +36.85% (+51.17)
YTD: ▲ +5.48% (+9.87)
1Y: ▲ +26.61% (+39.94)
Volume: 0
52W: $121.41 - $192.26
Market Cap: 62.26B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.950 | +3.634 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 29.96
EPS: 6.39
1y Target Est: $192.69
Upside %: +1.4%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $184.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.01
Current
Stop Loss: $184.42
-2.9%
Target: $201.19
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$188.91$192.25
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±2.5%
$186.05$193.97

XLE (Y, F, Z, S) $46.73

▲ +0.39% (+0.18)
5D: ▲ +2.37% (-0.16)
1M: ▲ +2.05% (+0.94)
6M: ▲ +16.11% (+6.48)
YTD: ▲ +4.52% (+2.02)
1Y: ▲ +9.27% (+3.96)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.425 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.47
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.73
Current
Stop Loss: $45.15
-3.4%
Target: $49.89
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±2.5%
$45.75$47.71

IYW (Y, F, Z, S) $200.54

▲ +0.38% (+0.76)
5D: ▲ +0.33% (+0.14)
1M: ▼ -2.01% (-4.11)
6M: ▲ +43.22% (+60.52)
YTD: ▲ +0.43% (+0.86)
1Y: ▲ +27.25% (+42.95)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.496 | +0.457 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $195.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.54
Current
Stop Loss: $195.71
-2.4%
Target: $210.20
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$196.11$204.97

UPRO (Y, F, Z, S) $119.81

▲ +0.38% (+0.45)
5D: ▲ +2.99% (+1.22)
1M: ▲ +1.09% (+1.30)
6M: ▲ +86.36% (+55.52)
YTD: ▲ +3.50% (+4.05)
1Y: ▲ +41.17% (+34.94)
Volume: 0
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.482 | +1.250 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.02
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $115.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.81
Current
Stop Loss: $115.08
-3.9%
Target: $129.26
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±3.7%
$116.03$123.59

SMCI (Y, F, Z, S) $30.01

▲ +0.37% (+0.11)
5D: ▼ -3.07% (-0.06)
1M: ▼ -14.01% (-4.89)
6M: ▼ -16.19% (-5.80)
YTD: ▲ +2.53% (+0.74)
1Y: ▼ -7.94% (-2.59)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 18.00B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.426 | -1.741 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.75
EPS: 1.27
1y Target Est: $47.71
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.01
Current
Stop Loss: $27.72
-7.6%
Target: $34.60
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±6.5%
$28.35$31.68

ABNB (Y, F, Z, S) $139.15

▲ +0.35% (+0.49)
5D: ▲ +4.62% (+3.28)
1M: ▲ +9.08% (+11.58)
6M: ▲ +14.33% (+17.44)
YTD: ▲ +2.53% (+3.43)
1Y: ▲ +7.34% (+9.52)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 85.27B
Volatility: 23.7%
BB: Inside (9.2%)
MACD: +3.497 | +3.569 (Bearish)
MA: 50d: $126.38 | 200d: $127.10
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 33.08
EPS: 4.21
1y Target Est: $142.97
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $133.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.15
Current
Stop Loss: $133.70
-3.9%
Target: $150.05
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±2.9%
$135.77$142.53

SPXL (Y, F, Z, S) $228.28

▲ +0.32% (+0.73)
5D: ▲ +3.00% (+2.25)
1M: ▲ +1.10% (+2.47)
6M: ▲ +86.64% (+105.97)
YTD: ▲ +3.48% (+7.67)
1Y: ▲ +41.23% (+66.64)
Volume: 0
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.839 | +2.394 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $219.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.28
Current
Stop Loss: $219.29
-3.9%
Target: $246.27
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$227.09$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±4.1%
$220.35$236.22

GGLL (Y, F, Z, S) $104.74

▲ +0.32% (+0.33)
5D: ▲ +6.74% (+5.67)
1M: ▲ +2.33% (+2.39)
6M: ▲ +269.22% (+76.37)
YTD: ▲ +8.11% (+7.86)
1Y: ▲ +135.70% (+60.30)
Volume: 0
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Inside (17.6%)
MACD: +2.928 | +2.391 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $97.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.74
Current
Stop Loss: $97.22
-7.2%
Target: $119.78
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Inside
Implied Move ±6.2%
$99.26$110.22

QQQM (Y, F, Z, S) $256.23

▲ +0.31% (+0.78)
5D: ▲ +1.50% (+1.80)
1M: ▼ -0.71% (-1.83)
6M: ▲ +33.72% (+64.61)
YTD: ▲ +1.31% (+3.31)
1Y: ▲ +23.37% (+48.54)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.929 | +0.712 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $251.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.23
Current
Stop Loss: $251.31
-1.9%
Target: $266.07
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±2.0%
$251.79$260.67

UAL (Y, F, Z, S) $115.82

▲ +0.30% (+0.35)
5D: ▲ +2.49% (+0.93)
1M: ▲ +7.50% (+8.08)
6M: ▲ +67.73% (+46.77)
YTD: ▲ +3.58% (+4.00)
1Y: ▲ +8.13% (+8.71)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 37.98B
Volatility: 41.4%
BB: Inside (10.8%)
MACD: +3.340 | +3.408 (Bearish)
MA: 50d: $103.98 | 200d: $90.88
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.76
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $110.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.82
Current
Stop Loss: $110.36
-4.7%
Target: $126.74
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$114.37$118.65
52W
$52.00$119.21
Bollinger Bands
$106.91$113.03$119.14
Width: 10.8% – Inside
Implied Move ±5.8%
$110.10$121.54

QQQ (Y, F, Z, S) $622.32

▲ +0.30% (+1.85)
5D: ▲ +1.50% (+4.33)
1M: ▼ -0.72% (-4.48)
6M: ▲ +33.64% (+156.63)
YTD: ▲ +1.30% (+8.01)
1Y: ▲ +23.32% (+117.69)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.35B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.251 | +1.719 (Bullish)
MA: 50d: $616.19 | 200d: $560.71
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $610.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.32
Current
Stop Loss: $610.27
-1.9%
Target: $646.42
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.9%
$617.40$627.24

META (Y, F, Z, S) $647.95

▲ +0.29% (+1.89)
5D: ▼ -0.38% (-10.84)
1M: ▼ -0.25% (-1.65)
6M: ▲ +21.81% (+116.00)
YTD: ▼ -1.84% (-12.14)
1Y: ▲ +5.54% (+34.03)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.4%)
MACD: +0.521 | +1.927 (Bearish)
MA: 50d: $643.07 | 200d: $673.92
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.90
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $623.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.95
Current
Stop Loss: $623.22
-3.8%
Target: $697.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±2.8%
$632.58$663.32

FAST (Y, F, Z, S) $41.92

▲ +0.29% (+0.12)
5D: ▲ +3.66% (+0.77)
1M: ▲ +2.42% (+0.99)
6M: ▲ +3.69% (+1.49)
YTD: ▲ +4.46% (+1.79)
1Y: ▲ +19.53% (+6.85)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.002 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.0%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.92
Current
Stop Loss: $40.32
-3.8%
Target: $45.12
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.87$66.97

MS (Y, F, Z, S) $185.20

▲ +0.28% (+0.52)
5D: ▲ +1.81% (-1.34)
1M: ▲ +3.05% (+5.49)
6M: ▲ +63.60% (+72.00)
YTD: ▲ +4.32% (+7.67)
1Y: ▲ +54.22% (+65.11)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 297.43B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.865 | +3.687 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.13
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.1%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $179.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.20
Current
Stop Loss: $179.14
-3.3%
Target: $197.31
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±4.4%
$178.24$192.16

QQQI (Y, F, Z, S) $54.40

▲ +0.28% (+0.15)
5D: ▲ +1.19% (+0.33)
1M: ▼ -0.11% (-0.06)
6M: ▲ +27.67% (+11.79)
YTD: ▲ +1.00% (+0.54)
1Y: ▲ +20.39% (+9.21)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.236 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.57 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $53.57
-1.5%
Target: $56.06
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.7%
$53.62$55.18

GOOGL (Y, F, Z, S) $326.29

▲ +0.26% (+0.85)
5D: ▲ +3.53% (+9.75)
1M: ▲ +1.90% (+6.08)
6M: ▲ +105.42% (+167.45)
YTD: ▲ +4.25% (+13.29)
1Y: ▲ +70.57% (+135.00)
Volume: 0
52W: $140.14 - $330.83
Market Cap: 3.98T
Volatility: 29.3%
BB: Inside (9.3%)
MACD: +5.563 | +4.818 (Bullish)
MA: 50d: $303.90 | 200d: $221.74
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.47
EPS: 10.12
1y Target Est: $336.15
Upside %: +3.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $314.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.29
Current
Stop Loss: $314.06
-3.7%
Target: $350.75
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Inside
Implied Move ±2.8%
$318.52$334.06

NXPI (Y, F, Z, S) $238.51

▲ +0.26% (+0.62)
5D: ▲ +7.79% (+14.63)
1M: ▲ +3.35% (+7.73)
6M: ▲ +24.92% (+47.58)
YTD: ▲ +9.88% (+21.45)
1Y: ▲ +17.53% (+35.57)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.80B
Volatility: 39.6%
BB: Inside (13.7%)
MACD: +5.824 | +4.576 (Bullish)
MA: 50d: $214.08 | 200d: $210.42
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.85
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $224.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.51
Current
Stop Loss: $224.44
-5.9%
Target: $266.65
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±3.7%
$231.07$245.95

GOOG (Y, F, Z, S) $326.84

▲ +0.25% (+0.83)
5D: ▲ +3.65% (+9.52)
1M: ▲ +1.82% (+5.84)
6M: ▲ +102.97% (+165.81)
YTD: ▲ +4.16% (+13.04)
1Y: ▲ +69.86% (+134.42)
Volume: 0
52W: $142.27 - $331.48
Market Cap: 3.97T
Volatility: 28.8%
BB: Inside (8.9%)
MACD: +5.482 | +4.827 (Bullish)
MA: 50d: $304.59 | 200d: $222.74
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.46
EPS: 10.14
1y Target Est: $328.21
Upside %: +0.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $314.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.84
Current
Stop Loss: $314.65
-3.7%
Target: $351.21
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Inside
Implied Move ±2.8%
$319.14$334.54

SSO (Y, F, Z, S) $59.28

▲ +0.25% (+0.15)
5D: ▲ +2.03% (+0.40)
1M: ▲ +0.89% (+0.53)
6M: ▲ +54.37% (+20.88)
YTD: ▲ +2.35% (+1.36)
1Y: ▲ +31.93% (+14.35)
Volume: 0
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.534 | +0.460 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.56
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $57.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.28
Current
Stop Loss: $57.70
-2.7%
Target: $62.43
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±2.5%
$58.02$60.54

SBUX (Y, F, Z, S) $88.40

▲ +0.25% (+0.22)
5D: ▲ +5.28% (+1.84)
1M: ▲ +5.43% (+4.55)
6M: ▲ +7.63% (+6.27)
YTD: ▲ +4.98% (+4.19)
1Y: ▼ -1.63% (-1.46)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 101.07B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.779 | +0.462 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.53
EPS: 1.63
1y Target Est: $94.71
Upside %: +7.1%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $83.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.40
Current
Stop Loss: $83.95
-5.0%
Target: $97.29
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±3.4%
$85.86$90.94

PEP (Y, F, Z, S) $139.70

▲ +0.24% (+0.33)
5D: ▼ -1.78% (-0.22)
1M: ▼ -6.68% (-10.00)
6M: ▲ +6.43% (+8.44)
YTD: ▼ -2.66% (-3.82)
1Y: ▲ +1.85% (+2.54)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 191.55B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -1.995 | -1.227 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.60
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.6%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $135.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.70
Current
Stop Loss: $135.69
-2.9%
Target: $147.71
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±2.0%
$137.30$142.10

VTI (Y, F, Z, S) $340.89

▲ +0.22% (+0.75)
5D: ▲ +1.36% (+2.05)
1M: ▲ +0.92% (+3.12)
6M: ▲ +27.83% (+74.21)
YTD: ▲ +1.68% (+5.62)
1Y: ▲ +20.10% (+57.05)
Volume: 0
52W: $234.39 - $342.94
Market Cap: 710.04B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.029 | +1.750 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $336.29 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.89
Current
Stop Loss: $336.29
-1.3%
Target: $350.09
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$336.75$345.03

JEPQ (Y, F, Z, S) $58.85

▲ +0.22% (+0.13)
5D: ▲ +1.31% (+0.41)
1M: ▲ +0.64% (+0.37)
6M: ▲ +26.40% (+12.29)
YTD: ▲ +1.25% (+0.73)
1Y: ▲ +17.45% (+8.74)
Volume: 0
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.392 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.85
Current
Stop Loss: $57.97
-1.5%
Target: $60.61
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.18$59.51

SPYU (Y, F, Z, S) $57.11

▲ +0.19% (+0.11)
5D: ▲ +3.52% (+0.54)
1M: ▼ -0.07% (-0.04)
6M: ▲ +103.38% (+29.03)
YTD: ▲ +4.14% (+2.27)
1Y: ▲ +28.51% (+12.67)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.697 | +0.546 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $54.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.11
Current
Stop Loss: $54.15
-5.2%
Target: $63.02
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside

MCK (Y, F, Z, S) $816.06

▲ +0.18% (+1.43)
5D: ▼ -0.90% (-8.86)
1M: ▲ +0.36% (+2.96)
6M: ▲ +18.91% (+129.77)
YTD: ▼ -0.52% (-4.23)
1Y: ▲ +40.87% (+236.77)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 101.51B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.336 | -1.044 (Bearish)
MA: 50d: $832.48 | 200d: $742.07
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.51
EPS: 31.99
1y Target Est: $939.33
Upside %: +15.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $787.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $816.06
Current
Stop Loss: $787.55
-3.5%
Target: $873.09
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.2%
$807.74$824.38

VOO (Y, F, Z, S) $635.04

▲ +0.16% (+0.99)
5D: ▲ +1.07% (+2.58)
1M: ▲ +0.74% (+4.67)
6M: ▲ +27.51% (+137.02)
YTD: ▲ +1.26% (+7.91)
1Y: ▲ +20.41% (+107.64)
Volume: 0
52W: $438.94 - $639.44
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.503 | +3.112 (Bullish)
MA: 50d: $624.00 | 200d: $576.72
P/C Vol Ratio: 5.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $626.53 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.04
Current
Stop Loss: $626.53
-1.3%
Target: $652.08
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±1.4%
$627.54$642.55

XBI (Y, F, Z, S) $123.90

▲ +0.15% (+0.19)
5D: ▲ +1.96% (+3.75)
1M: ▲ +1.85% (+2.25)
6M: ▲ +53.73% (+43.31)
YTD: ▲ +1.62% (+1.97)
1Y: ▲ +39.05% (+34.79)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.375 | +1.613 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.90
Current
Stop Loss: $118.14
-4.6%
Target: $135.42
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.5%
$120.18$127.62

SPY (Y, F, Z, S) $690.56

▲ +0.15% (+1.05)
5D: ▲ +1.08% (+2.84)
1M: ▲ +0.73% (+5.02)
6M: ▲ +27.42% (+148.59)
YTD: ▲ +1.27% (+8.64)
1Y: ▲ +20.36% (+116.81)
Volume: 0
52W: $477.64 - $695.31
Market Cap: 637.00B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.796 | +3.373 (Bullish)
MA: 50d: $678.57 | 200d: $627.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $681.30 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.56
Current
Stop Loss: $681.30
-1.3%
Target: $709.08
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.6%
$687.21$693.91

FNGG (Y, F, Z, S) $203.31

▲ +0.15% (+0.30)
5D: ▲ +1.89% (+1.62)
1M: ▼ -10.94% (-24.97)
6M: ▲ +57.57% (+74.28)
YTD: ▼ -1.44% (-2.97)
1Y: ▲ +28.02% (+44.50)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.296 | -4.381 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $194.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $203.31
Current
Stop Loss: $194.32
-4.4%
Target: $221.29
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±5.9%
$193.18$213.44

IVV (Y, F, Z, S) $693.52

▲ +0.14% (+0.97)
5D: ▲ +1.07% (+2.73)
1M: ▲ +0.73% (+5.04)
6M: ▲ +27.50% (+149.58)
YTD: ▲ +1.25% (+8.58)
1Y: ▲ +20.42% (+117.59)
Volume: 0
52W: $479.35 - $698.37
Market Cap: 433.27B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.817 | +3.392 (Bullish)
MA: 50d: $681.54 | 200d: $629.87
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $684.27 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.52
Current
Stop Loss: $684.27
-1.3%
Target: $712.03
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$692.27$698.36
52W
$479.35$698.37
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.9%
$688.27$698.77

VGT (Y, F, Z, S) $755.73

▲ +0.12% (+0.92)
5D: ▼ -0.03% (-1.69)
1M: ▼ -2.91% (-22.64)
6M: ▲ +40.83% (+219.09)
YTD: ▲ +0.26% (+1.95)
1Y: ▲ +23.75% (+145.05)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.251 | +1.086 (Bullish)
MA: 50d: $759.52 | 200d: $679.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.54 | Stop Loss: $736.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $755.73
Current
Stop Loss: $736.65
-2.5%
Target: $793.89
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$752.06$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.2%
$741.60$769.86

KKR (Y, F, Z, S) $133.80

▲ +0.12% (+0.16)
5D: ▲ +3.80% (-0.77)
1M: ▼ -5.47% (-7.74)
6M: ▲ +18.67% (+21.05)
YTD: ▲ +4.96% (+6.32)
1Y: ▼ -4.52% (-6.33)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 124.68B
Volatility: 32.3%
BB: Inside (10.5%)
MACD: +1.545 | +1.567 (Bearish)
MA: 50d: $126.01 | 200d: $127.58
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (4.0d)
P/E: 56.58
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.4%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $128.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.80
Current
Stop Loss: $128.11
-4.3%
Target: $145.19
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$132.31$135.31
52W
$85.77$169.44
Bollinger Bands
$125.54$132.49$139.45
Width: 10.5% – Inside
Implied Move ±4.0%
$129.31$138.29

SKYY (Y, F, Z, S) $128.88

▲ +0.11% (+0.14)
5D: ▲ +0.87% (+0.31)
1M: ▼ -4.92% (-6.67)
6M: ▲ +26.33% (+26.86)
YTD: ▼ -0.92% (-1.20)
1Y: ▲ +8.77% (+10.39)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.680 | -0.504 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.88
Current
Stop Loss: $125.23
-2.8%
Target: $136.18
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.82$133.94

AEP (Y, F, Z, S) $115.99

▲ +0.05% (+0.06)
5D: ▲ +0.16% (+1.92)
1M: ▲ +1.60% (+1.83)
6M: ▲ +11.45% (+11.92)
YTD: ▲ +0.59% (+0.68)
1Y: ▲ +28.36% (+25.63)
Volume: 0
52W: $89.55 - $124.80
Market Cap: 62.58B
Volatility: 19.4%
BB: Inside (2.8%)
MACD: -0.555 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.2%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $112.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $115.99
Current
Stop Loss: $112.94
-2.6%
Target: $122.09
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$115.95$117.41
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Inside
Implied Move ±2.6%
$113.44$118.54

XLRE (Y, F, Z, S) $40.46

▲ +0.05% (+0.02)
5D: ▲ +0.20% (+0.03)
1M: ▲ +0.79% (+0.32)
6M: ▲ +2.46% (+0.97)
YTD: ▲ +0.27% (+0.11)
1Y: ▲ +6.82% (+2.58)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.1%)
MACD: -0.013 | -0.039 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.61 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.46
Current
Stop Loss: $39.61
-2.1%
Target: $42.15
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.44$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside

TXN (Y, F, Z, S) $188.54

▲ +0.05% (+0.09)
5D: ▲ +6.21% (+11.37)
1M: ▲ +3.78% (+6.87)
6M: ▲ +19.18% (+30.35)
YTD: ▲ +8.67% (+15.05)
1Y: ▲ +2.37% (+4.37)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 173.02B
Volatility: 33.6%
BB: Inside (12.0%)
MACD: +3.865 | +2.769 (Bullish)
MA: 50d: $170.99 | 200d: $179.59
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.73
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.3%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $179.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.54
Current
Stop Loss: $179.48
-4.8%
Target: $206.65
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.51$191.40
52W
$136.55$218.15
Bollinger Bands
$168.74$179.47$190.20
Width: 12.0% – Inside
Implied Move ±3.8%
$182.40$194.68

KHC (Y, F, Z, S) $23.44

▲ +0.04% (+0.01)
5D: ▼ -3.90% (-0.33)
1M: ▼ -3.74% (-0.91)
6M: ▼ -17.26% (-4.89)
YTD: ▼ -3.34% (-0.81)
1Y: ▼ -12.86% (-3.46)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.72B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.303 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.33
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.1%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.44
Current
Stop Loss: $22.55
-3.8%
Target: $25.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.18$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±2.2%
$23.00$23.88

PCAR (Y, F, Z, S) $118.24

▲ +0.03% (+0.04)
5D: ▲ +5.99% (+5.32)
1M: ▲ +5.52% (+6.18)
6M: ▲ +30.51% (+27.64)
YTD: ▲ +7.97% (+8.73)
1Y: ▲ +13.84% (+14.38)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 62.39B
Volatility: 26.4%
BB: Above Upper (9.6%)
MACD: +3.123 | +2.776 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.29
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $113.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.24
Current
Stop Loss: $113.68
-3.9%
Target: $127.37
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±3.0%
$115.27$121.21

VUG (Y, F, Z, S) $488.25

▲ +0.02% (+0.10)
5D: ▲ +0.42% (-0.20)
1M: ▼ -0.92% (-4.53)
6M: ▲ +32.06% (+118.53)
YTD: ▲ +0.08% (+0.39)
1Y: ▲ +20.41% (+82.77)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.86B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.875 | +0.980 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $479.17 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.25
Current
Stop Loss: $479.17
-1.9%
Target: $506.42
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.5%
$482.19$494.31

IGV (Y, F, Z, S) $104.46

▲ +0.02% (+0.02)
5D: ▲ +1.79% (+0.83)
1M: ▼ -5.11% (-5.62)
6M: ▲ +12.08% (+11.26)
YTD: ▼ -1.16% (-1.23)
1Y: ▲ +7.46% (+7.25)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.781 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.46
Current
Stop Loss: $101.04
-3.3%
Target: $111.29
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.7%
$102.10$106.82

BKNG (Y, F, Z, S) $5446.00

▲ +0.02% (+1.00)
5D: ▲ +2.31% (+78.63)
1M: ▲ +3.20% (+168.80)
6M: ▲ +13.41% (+643.82)
YTD: ▲ +1.69% (+90.67)
1Y: ▲ +15.76% (+741.41)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 178.00B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.620 | +82.299 (Bearish)
MA: 50d: $5143.79 | 200d: $5259.16
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.71
EPS: 153.78
1y Target Est: $6237.78
Upside %: +14.5%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5260.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5446.00
Current
Stop Loss: $5260.27
-3.4%
Target: $5817.45
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±3.1%
$5304.35$5587.65

AAPL (Y, F, Z, S) $259.06

▲ +0.01% (+0.02)
5D: ▼ -4.41% (-8.20)
1M: ▼ -7.07% (-19.72)
6M: ▲ +24.75% (+51.40)
YTD: ▼ -4.71% (-12.80)
1Y: ▲ +9.87% (+23.28)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.8%
BB: Inside (8.6%)
MACD: -3.289 | -1.460 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.72
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $251.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.06
Current
Stop Loss: $251.26
-3.0%
Target: $274.67
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±2.4%
$253.82$264.30

TMF (Y, F, Z, S) $37.41

▼ -0.03% (-0.01)
5D: ▲ +0.84% (-0.19)
1M: ▼ -2.91% (-1.12)
6M: ▼ -3.07% (-1.19)
YTD: ▲ +0.24% (+0.09)
1Y: ▲ +4.26% (+1.53)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.7%
BB: Inside (4.6%)
MACD: -0.392 | -0.482 (Bullish)
MA: 50d: $39.12 | 200d: $38.35
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.41
Current
Stop Loss: $36.06
-3.6%
Target: $40.12
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.11$38.23
52W
$32.46$47.44
Bollinger Bands
$36.97$37.83$38.70
Width: 4.6% – Inside
Implied Move ±3.3%
$36.37$38.45

GILD (Y, F, Z, S) $120.60

▼ -0.06% (-0.07)
5D: ▼ -0.82% (+2.30)
1M: ▲ +0.05% (+0.06)
6M: ▲ +15.98% (+16.61)
YTD: ▼ -1.74% (-2.14)
1Y: ▲ +37.93% (+33.16)
Volume: 0
52W: $86.16 - $127.86
Market Cap: 150.26B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.152 | +0.105 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.78
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $114.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.60
Current
Stop Loss: $114.92
-4.7%
Target: $131.97
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±4.0%
$116.52$124.68

EA (Y, F, Z, S) $204.02

▼ -0.10% (-0.20)
5D: ▼ -0.19% (-0.34)
1M: ▲ +0.25% (+0.51)
6M: ▲ +40.02% (+58.32)
YTD: ▼ -0.15% (-0.31)
1Y: ▲ +45.54% (+63.84)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.05B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.562 | +0.740 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.16
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.04 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.02
Current
Stop Loss: $203.04
-0.5%
Target: $205.98
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.10$204.28
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.1%
$203.81$204.23

TRI (Y, F, Z, S) $129.25

▼ -0.10% (-0.13)
5D: ▲ +2.29% (-0.10)
1M: ▼ -0.46% (-0.60)
6M: ▼ -28.21% (-50.79)
YTD: ▼ -2.00% (-2.64)
1Y: ▼ -15.45% (-23.61)
Volume: 0
52W: $126.21 - $216.72
Market Cap: 58.42B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.826 | -1.911 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.31
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.25
Current
Stop Loss: $124.48
-3.7%
Target: $138.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.81$132.69

AMZN (Y, F, Z, S) $246.03

▼ -0.11% (-0.26)
5D: ▲ +8.62% (+12.97)
1M: ▲ +6.15% (+14.25)
6M: ▲ +31.89% (+59.49)
YTD: ▲ +6.59% (+15.20)
1Y: ▲ +12.37% (+27.08)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Inside (12.7%)
MACD: +3.543 | +1.478 (Bullish)
MA: 50d: $233.32 | 200d: $218.10
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.93
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $236.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.03
Current
Stop Loss: $236.50
-3.9%
Target: $265.07
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$242.25$247.86
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Inside
Implied Move ±2.8%
$240.17$251.88

🟠 MRK (Y, F, Z, S) $110.86

▼ -0.12% (-0.13)
5D: ▲ +4.14% (+3.42)
1M: ▲ +14.53% (+14.07)
6M: ▲ +42.84% (+33.25)
YTD: ▲ +5.32% (+5.60)
1Y: ▲ +15.90% (+15.21)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 276.08B
Volatility: 26.4%
BB: Inside (15.7%)
MACD: +3.379 | +3.104 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.62
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.2%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.86
Current
Stop Loss: $106.32
-4.1%
Target: $119.94
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±2.8%
$108.26$113.46

SCHG (Y, F, Z, S) $32.65

▼ -0.12% (-0.04)
5D: ▲ +0.46% (-0.08)
1M: ▼ -1.00% (-0.33)
6M: ▲ +31.45% (+7.81)
YTD: ▲ +0.09% (+0.03)
1Y: ▲ +18.29% (+5.05)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.82
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.06 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.65
Current
Stop Loss: $32.06
-1.8%
Target: $33.84
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.26$33.04

DIA (Y, F, Z, S) $491.90

▼ -0.13% (-0.62)
5D: ▲ +1.71% (+2.14)
1M: ▲ +2.42% (+11.60)
6M: ▲ +24.06% (+95.40)
YTD: ▲ +2.36% (+11.33)
1Y: ▲ +19.14% (+79.02)
Volume: 0
52W: $362.05 - $496.25
Market Cap: 40.22B
Volatility: 11.4%
BB: Inside (3.9%)
MACD: +4.502 | +3.857 (Bullish)
MA: 50d: $477.14 | 200d: $444.57
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.98
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $483.28 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.90
Current
Stop Loss: $483.28
-1.8%
Target: $509.16
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$491.91$495.69
52W
$362.05$496.25
Bollinger Bands
$476.06$485.58$495.10
Width: 3.9% – Inside
Implied Move ±1.4%
$486.01$497.80

ADP (Y, F, Z, S) $265.27

▼ -0.15% (-0.40)
5D: ▲ +4.90% (+7.95)
1M: ▲ +2.95% (+7.59)
6M: ▼ -8.43% (-24.43)
YTD: ▲ +3.12% (+8.04)
1Y: ▼ -5.47% (-15.36)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 107.76B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.876 | +0.080 (Bullish)
MA: 50d: $256.85 | 200d: $287.57
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 26.23
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $257.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $265.27
Current
Stop Loss: $257.01
-3.1%
Target: $281.78
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±1.4%
$262.13$268.40

DAL (Y, F, Z, S) $71.15

▼ -0.20% (-0.14)
5D: ▲ +3.03% (-0.67)
1M: ▲ +1.75% (+1.22)
6M: ▲ +70.94% (+29.53)
YTD: ▲ +2.52% (+1.75)
1Y: ▲ +7.55% (+5.00)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 47.22B
Volatility: 37.2%
BB: Inside (5.8%)
MACD: +1.714 | +1.914 (Bearish)
MA: 50d: $64.87 | 200d: $55.33
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 10.20
EPS: 7.09
1y Target Est: $79.32
Upside %: +11.5%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $68.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.15
Current
Stop Loss: $68.14
-4.2%
Target: $77.17
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$71.16$72.95
52W
$34.41$73.16
Bollinger Bands
$68.70$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.0%
$66.90$75.40

GS (Y, F, Z, S) $932.95

▼ -0.20% (-1.88)
5D: ▲ +2.04% (-15.49)
1M: ▲ +4.92% (+43.71)
6M: ▲ +73.70% (+395.84)
YTD: ▲ +6.14% (+53.95)
1Y: ▲ +70.00% (+384.15)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 284.25B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.682 | +25.386 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.08
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.2%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.44 | Stop Loss: $896.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $932.95
Current
Stop Loss: $896.08
-4.0%
Target: $1006.70
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$932.84$946.14
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±4.7%
$896.00$969.90

FANG (Y, F, Z, S) $147.34

▼ -0.22% (-0.32)
5D: ▼ -3.28% (+0.35)
1M: ▼ -8.07% (-12.94)
6M: ▲ +10.50% (+14.00)
YTD: ▼ -1.99% (-2.99)
1Y: ▼ -13.30% (-22.61)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 42.67B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.243 | -0.678 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.35
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.34
Current
Stop Loss: $138.31
-6.1%
Target: $165.39
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.55$209.13

IBM (Y, F, Z, S) $302.06

▼ -0.22% (-0.66)
5D: ▲ +3.62% (+7.09)
1M: ▼ -3.39% (-10.61)
6M: ▲ +34.22% (+77.02)
YTD: ▲ +1.97% (+5.85)
1Y: ▲ +41.01% (+87.84)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 284.37B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.753 | -0.611 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.22
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.4%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $289.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.06
Current
Stop Loss: $289.89
-4.0%
Target: $326.41
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$302.00$306.90
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±2.9%
$294.74$309.38

CHTR (Y, F, Z, S) $209.20

▼ -0.24% (-0.51)
5D: ▼ -0.04% (-0.81)
1M: ▼ -1.92% (-4.09)
6M: ▼ -37.61% (-126.13)
YTD: ▲ +0.22% (+0.45)
1Y: ▼ -37.53% (-125.69)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.76B
Volatility: 30.2%
BB: Inside (3.9%)
MACD: -0.212 | -0.890 (Bullish)
MA: 50d: $208.83 | 200d: $301.15
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.84
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $198.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.20
Current
Stop Loss: $198.63
-5.1%
Target: $230.33
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.7%
$200.90$217.50

FNGU (Y, F, Z, S) $24.59

▼ -0.24% (-0.06)
5D: ▲ +1.91% (+0.09)
1M: ▼ -17.18% (-5.10)
6M: ▲ +77.03% (+10.70)
YTD: ▼ -2.65% (-0.67)
1Y: ▲ +1.47% (+0.36)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.928 | -0.949 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.59
Current
Stop Loss: $22.70
-7.7%
Target: $28.36
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

NCLH (Y, F, Z, S) $24.31

▼ -0.25% (-0.06)
5D: ▲ +6.72% (+1.73)
1M: ▲ +26.35% (+5.07)
6M: ▲ +41.75% (+7.16)
YTD: ▲ +8.92% (+1.99)
1Y: ▼ -5.74% (-1.48)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 11.17B
Volatility: 50.9%
BB: Inside (20.8%)
MACD: +1.036 | +0.883 (Bullish)
MA: 50d: $20.47 | 200d: $21.18
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.65
EPS: 1.39
1y Target Est: $27.39
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $22.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.31
Current
Stop Loss: $22.53
-7.3%
Target: $27.87
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$24.19$24.80
52W
$14.21$29.29
Bollinger Bands
$20.33$22.69$25.05
Width: 20.8% – Inside
Implied Move ±2.2%
$23.86$24.76

XLC (Y, F, Z, S) $117.16

▼ -0.27% (-0.32)
5D: ▲ +0.22% (-0.59)
1M: ▲ +0.40% (+0.47)
6M: ▲ +26.09% (+24.24)
YTD: ▼ -0.48% (-0.56)
1Y: ▲ +23.77% (+22.50)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.715 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $115.18 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.16
Current
Stop Loss: $115.18
-1.7%
Target: $121.12
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±1.6%
$115.61$118.71

EXC (Y, F, Z, S) $43.33

▼ -0.28% (-0.12)
5D: ▼ -1.34% (-0.21)
1M: ▲ +0.12% (+0.05)
6M: ▼ -3.97% (-1.79)
YTD: ▼ -0.60% (-0.26)
1Y: ▲ +20.39% (+7.34)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.73B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.358 | -0.395 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.9%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.33
Current
Stop Loss: $42.01
-3.0%
Target: $45.97
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.23$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.62$44.04

FNGO (Y, F, Z, S) $114.84

▼ -0.29% (-0.33)
5D: ▲ +1.68% (+0.65)
1M: ▼ -11.43% (-14.82)
6M: ▲ +56.90% (+41.65)
YTD: ▼ -1.45% (-1.69)
1Y: ▲ +27.46% (+24.74)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.0%)
MACD: -2.440 | -2.519 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.84
Current
Stop Loss: $109.61
-4.6%
Target: $125.30
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside

AMZU (Y, F, Z, S) $39.48

▼ -0.29% (-0.12)
5D: ▲ +17.44% (+3.95)
1M: ▲ +11.18% (+3.97)
6M: ▲ +51.08% (+13.35)
YTD: ▲ +12.97% (+4.53)
1Y: ▲ +0.85% (+0.33)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (24.3%)
MACD: +0.915 | +0.275 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $36.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.48
Current
Stop Loss: $36.63
-7.2%
Target: $45.19
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Inside
Implied Move ±5.8%
$37.54$41.43

🟠 OILU (Y, F, Z, S) $25.41

▼ -0.31% (-0.08)
5D: ▲ +3.80% (-0.60)
1M: ▼ -0.39% (-0.10)
6M: ▲ +28.98% (+5.71)
YTD: ▲ +10.33% (+2.38)
1Y: ▼ -16.17% (-4.90)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.2%
BB: Inside (22.6%)
MACD: +0.331 | +0.057 (Bullish)
MA: 50d: $23.74 | 200d: $22.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.97
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.18 | Stop Loss: $23.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $25.41
Current
Stop Loss: $23.04
-9.3%
Target: $30.15
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$25.30$26.05
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

ISRG (Y, F, Z, S) $583.19

▼ -0.32% (-1.89)
5D: ▲ +3.77% (+16.81)
1M: ▲ +4.91% (+27.27)
6M: ▲ +14.77% (+75.06)
YTD: ▲ +2.97% (+16.83)
1Y: ▲ +6.52% (+35.72)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 210.15B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.671 | +6.691 (Bullish)
MA: 50d: $563.60 | 200d: $513.45
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.3d)
P/E: 77.54
EPS: 7.56
1y Target Est: $608.26
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $563.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $583.19
Current
Stop Loss: $563.00
-3.5%
Target: $623.58
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±4.7%
$559.69$606.69

🟠 MAR (Y, F, Z, S) $323.79

▼ -0.34% (-1.12)
5D: ▲ +3.31% (+12.76)
1M: ▲ +12.83% (+36.83)
6M: ▲ +38.08% (+89.29)
YTD: ▲ +4.37% (+13.55)
1Y: ▲ +20.75% (+55.65)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 89.09B
Volatility: 26.5%
BB: Inside (9.8%)
MACD: +7.434 | +6.728 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.62
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $5.59 | Stop Loss: $312.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $323.79
Current
Stop Loss: $312.60
-3.5%
Target: $346.17
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Inside
Implied Move ±2.5%
$316.83$330.75

CRM (Y, F, Z, S) $259.63

▼ -0.35% (-0.90)
5D: ▲ +2.37% (+3.37)
1M: ▼ -1.57% (-4.14)
6M: ▼ -1.43% (-3.77)
YTD: ▼ -1.99% (-5.28)
1Y: ▼ -17.78% (-56.16)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 247.46B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.247 | +4.151 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.70
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.2%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.63
Current
Stop Loss: $248.68
-4.2%
Target: $281.54
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±3.0%
$253.01$266.25

🟠 ERX (Y, F, Z, S) $60.20

▼ -0.40% (-0.24)
5D: ▲ +3.47% (-1.15)
1M: ▲ +2.20% (+1.30)
6M: ▲ +25.23% (+12.13)
YTD: ▲ +7.79% (+4.35)
1Y: ▲ +4.49% (+2.59)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.1%
BB: Inside (16.8%)
MACD: +0.906 | +0.407 (Bullish)
MA: 50d: $56.30 | 200d: $53.11
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.92
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.96 | Stop Loss: $56.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.20
Current
Stop Loss: $56.28
-6.5%
Target: $68.05
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$60.18$61.18
52W
$39.88$65.92
Bollinger Bands
$51.78$56.53$61.27
Width: 16.8% – Inside
Implied Move ±4.7%
$57.78$62.62

MSFT (Y, F, Z, S) $476.19

▼ -0.40% (-1.91)
5D: ▲ +0.69% (+3.34)
1M: ▼ -0.49% (-2.36)
6M: ▲ +23.61% (+90.96)
YTD: ▼ -1.54% (-7.42)
1Y: ▲ +14.50% (+60.31)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.821 | -2.993 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.14
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.6%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $463.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.19
Current
Stop Loss: $463.16
-2.7%
Target: $502.26
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±2.3%
$466.80$485.59

PYPL (Y, F, Z, S) $58.03

▼ -0.41% (-0.24)
5D: ▼ -0.19% (-1.26)
1M: ▼ -5.12% (-3.13)
6M: ▼ -10.20% (-6.59)
YTD: ▼ -0.60% (-0.35)
1Y: ▼ -30.23% (-25.14)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.077 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.3%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.03
Current
Stop Loss: $55.75
-3.9%
Target: $62.58
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±2.9%
$56.60$59.46

MCD (Y, F, Z, S) $307.54

▼ -0.43% (-1.34)
5D: ▲ +1.41% (+7.68)
1M: ▼ -0.96% (-2.99)
6M: ▼ -1.05% (-3.26)
YTD: ▲ +0.62% (+1.91)
1Y: ▲ +11.48% (+31.66)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 219.30B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.964 | -0.169 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $299.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.54
Current
Stop Loss: $299.27
-2.7%
Target: $324.07
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±1.9%
$302.55$312.53

JNJ (Y, F, Z, S) $204.84

▼ -0.44% (-0.91)
5D: ▼ -1.21% (+0.53)
1M: ▼ -0.82% (-1.70)
6M: ▲ +35.18% (+53.31)
YTD: ▼ -1.02% (-2.11)
1Y: ▲ +48.61% (+67.00)
Volume: 0
52W: $136.50 - $215.19
Market Cap: 492.44B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.844 | +1.624 (Bearish)
MA: 50d: $201.21 | 200d: $173.42
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 19.77
EPS: 10.34
1y Target Est: $212.00
Upside %: +3.5%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $199.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.84
Current
Stop Loss: $199.01
-2.8%
Target: $216.51
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$204.01$206.70
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±2.2%
$200.99$208.69

BRK-B (Y, F, Z, S) $497.25

▼ -0.50% (-2.52)
5D: ▲ +0.08% (-1.27)
1M: ▲ +1.39% (+6.82)
6M: ▼ -6.47% (-34.39)
YTD: ▼ -1.07% (-5.40)
1Y: ▲ +12.33% (+54.59)
Volume: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.411 | -0.155 (Bearish)
MA: 50d: $499.13 | 200d: $497.22
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $485.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.25
Current
Stop Loss: $485.55
-2.4%
Target: $520.65
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±1.5%
$490.99$503.51

MMM (Y, F, Z, S) $164.40

▼ -0.51% (-0.84)
5D: ▲ +1.59% (+0.85)
1M: ▼ -0.76% (-1.26)
6M: ▲ +20.02% (+27.42)
YTD: ▲ +2.69% (+4.30)
1Y: ▲ +27.66% (+35.62)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.345 | -0.833 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +6.2%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $158.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.40
Current
Stop Loss: $158.89
-3.3%
Target: $175.41
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$163.97$166.04
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±2.7%
$160.61$168.19

MSFU (Y, F, Z, S) $40.14

▼ -0.62% (-0.25)
5D: ▲ +1.31% (+0.54)
1M: ▼ -1.78% (-0.73)
6M: ▲ +38.50% (+11.16)
YTD: ▼ -3.16% (-1.31)
1Y: ▲ +11.56% (+4.16)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.681 | -0.725 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $37.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.14
Current
Stop Loss: $37.98
-5.4%
Target: $44.47
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$39.42$40.67
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±14.6%
$35.17$45.11

ADSK (Y, F, Z, S) $274.84

▼ -0.63% (-1.74)
5D: ▼ -4.15% (-13.82)
1M: ▼ -8.42% (-25.26)
6M: ▲ +1.15% (+3.13)
YTD: ▼ -7.15% (-21.17)
1Y: ▼ -3.55% (-10.12)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 58.79B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.413 | -2.323 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.49
EPS: 5.16
1y Target Est: $366.90
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $262.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $274.84
Current
Stop Loss: $262.97
-4.3%
Target: $298.57
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±1.4%
$271.61$278.06

BKR (Y, F, Z, S) $49.88

▼ -0.64% (-0.32)
5D: ▲ +5.81% (+0.81)
1M: ▲ +3.83% (+1.84)
6M: ▲ +39.36% (+14.09)
YTD: ▲ +9.53% (+4.34)
1Y: ▲ +17.77% (+7.53)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 49.31B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.486 | -0.097 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.5%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.88
Current
Stop Loss: $47.56
-4.6%
Target: $54.52
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.52$51.24

FTEC (Y, F, Z, S) $223.44

▼ -0.64% (-1.45)
5D: ▼ -0.90% (-2.43)
1M: ▼ -3.68% (-8.53)
6M: ▲ +39.95% (+63.79)
YTD: ▼ -0.55% (-1.23)
1Y: ▲ +23.02% (+41.81)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.381 | +0.345 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.03
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $217.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.44
Current
Stop Loss: $217.84
-2.5%
Target: $234.64
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$217.27$229.61

AIBU (Y, F, Z, S) $50.00

▼ -0.76% (-0.38)
5D: ▲ +0.81% (-0.50)
1M: ▼ -9.02% (-4.96)
6M: ▲ +91.93% (+23.95)
YTD: ▲ +1.27% (+0.63)
1Y: ▲ +50.00% (+16.67)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.9%)
MACD: -0.399 | -0.674 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.05
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $47.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.00
Current
Stop Loss: $47.07
-5.9%
Target: $55.87
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$50.60$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±31.8%
$36.48$63.52

🟠 MELI (Y, F, Z, S) $2162.10

▼ -0.81% (-17.70)
5D: ▲ +9.55% (+13.48)
1M: ▲ +9.71% (+191.37)
6M: ▼ -1.94% (-42.71)
YTD: ▲ +7.34% (+147.84)
1Y: ▲ +22.93% (+403.33)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 110.44B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.681 | +1.281 (Bullish)
MA: 50d: $2081.24 | 200d: $2269.26
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 53.20
EPS: 40.95
1y Target Est: $2824.69
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (50%)
ATR(14): $58.63 | Stop Loss: $2044.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2162.10
Current
Stop Loss: $2044.85
-5.4%
Target: $2396.61
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±4.0%
$2088.59$2235.61

CRWD (Y, F, Z, S) $460.10

▼ -0.81% (-3.77)
5D: ▲ +1.44% (+3.55)
1M: ▼ -11.44% (-59.44)
6M: ▲ +11.12% (+46.05)
YTD: ▼ -1.85% (-8.66)
1Y: ▲ +31.89% (+111.26)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 118.64B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.979 | -11.369 (Bullish)
MA: 50d: $506.10 | 200d: $464.03
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 97.35
EPS: -1.27
1y Target Est: $554.56
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $434.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.10
Current
Stop Loss: $434.85
-5.5%
Target: $510.60
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±4.4%
$442.85$477.35

MDB (Y, F, Z, S) $410.00

▼ -0.85% (-3.52)
5D: ▲ +2.59% (-10.82)
1M: ▼ -4.07% (-17.41)
6M: ▲ +136.71% (+236.79)
YTD: ▼ -2.31% (-9.69)
1Y: ▲ +67.20% (+164.78)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 33.22B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +9.351 | +13.614 (Bearish)
MA: 50d: $386.39 | 200d: $272.26
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 73.52
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $382.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.00
Current
Stop Loss: $382.21
-6.8%
Target: $465.57
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$407.73$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±4.4%
$394.67$425.33

ACN (Y, F, Z, S) $279.40

▼ -0.86% (-2.42)
5D: ▲ +7.48% (+15.42)
1M: ▲ +2.64% (+7.18)
6M: ▼ -3.64% (-10.56)
YTD: ▲ +4.14% (+11.10)
1Y: ▼ -18.98% (-65.47)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 174.05B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.240 | +3.864 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.20
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.7%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $266.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $279.40
Current
Stop Loss: $266.19
-4.7%
Target: $305.82
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±2.6%
$273.20$285.60

QQQU (Y, F, Z, S) $55.62

▼ -0.87% (-0.49)
5D: ▲ +0.73% (-0.41)
1M: ▼ -2.21% (-1.26)
6M: ▲ +106.68% (+28.71)
YTD: ▼ -1.24% (-0.70)
1Y: ▲ +32.16% (+13.54)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.160 | +0.274 (Bearish)
MA: 50d: $55.98 | 200d: $44.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.44
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $53.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.62
Current
Stop Loss: $53.22
-4.3%
Target: $60.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$55.44$57.00
52W
$20.59$61.23
Bollinger Bands
$54.09$56.35$58.61
Width: 8.0% – Inside

CSX (Y, F, Z, S) $35.01

▼ -0.88% (-0.31)
5D: ▼ -3.47% (-0.90)
1M: ▼ -5.61% (-2.08)
6M: ▲ +25.89% (+7.20)
YTD: ▼ -3.42% (-1.24)
1Y: ▲ +11.93% (+3.73)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.62B
Volatility: 17.2%
BB: Below Lower (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $33.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.99
-2.9%
Target: $37.06
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±2.4%
$34.29$35.73

FER (Y, F, Z, S) $66.86

▼ -0.89% (-0.60)
5D: ▲ +3.58% (-0.32)
1M: ▲ +0.81% (+0.54)
6M: ▲ +42.15% (+19.83)
YTD: ▲ +3.48% (+2.25)
1Y: ▲ +66.93% (+26.81)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 47.83B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.467 | +0.401 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.17
EPS: 5.45
1y Target Est: $70.87
Upside %: +6.0%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $64.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.86
Current
Stop Loss: $64.47
-3.6%
Target: $71.63
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.3%
$64.96$68.76

PAYX (Y, F, Z, S) $113.21

▼ -0.91% (-1.04)
5D: ▲ +4.24% (+3.73)
1M: ▲ +0.29% (+0.33)
6M: ▼ -19.56% (-27.53)
YTD: ▲ +0.92% (+1.03)
1Y: ▼ -16.04% (-21.62)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 40.84B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.420 | -0.487 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.68
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.9%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.21
Current
Stop Loss: $108.59
-4.1%
Target: $122.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.04$116.38

BRKU (Y, F, Z, S) $24.30

▼ -0.92% (-0.22)
5D: ▲ +0.28% (-0.10)
1M: ▲ +1.93% (+0.46)
6M: ▼ -20.18% (-6.14)
YTD: ▼ -2.24% (-0.56)
1Y: ▲ +9.69% (+2.15)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.11
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.30
Current
Stop Loss: $23.20
-4.5%
Target: $26.51
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

DNUT (Y, F, Z, S) $4.23

▼ -0.94% (-0.04)
5D: ▲ +3.68% (+0.05)
1M: ▼ -10.00% (-0.47)
6M: ▼ -1.63% (-0.07)
YTD: ▲ +5.22% (+0.21)
1Y: ▼ -53.76% (-4.92)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 733.16M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.021 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.12
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.6%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.23
Current
Stop Loss: $3.85
-8.9%
Target: $4.98
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±9.5%
$3.89$4.57

CSCO (Y, F, Z, S) $73.26

▼ -0.95% (-0.70)
5D: ▼ -3.66% (-2.32)
1M: ▼ -8.22% (-6.56)
6M: ▲ +32.43% (+17.94)
YTD: ▼ -4.39% (-3.36)
1Y: ▲ +27.75% (+15.91)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 291.91B
Volatility: 21.6%
BB: Below Lower (7.3%)
MACD: -0.421 | +0.107 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $71.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.26
Current
Stop Loss: $71.21
-2.8%
Target: $77.37
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$73.33$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Below Lower
Implied Move ±2.5%
$71.70$74.82

🟠 NVDA (Y, F, Z, S) $183.24

▼ -0.97% (-1.80)
5D: ▼ -2.97% (-4.88)
1M: ▼ -0.29% (-0.54)
6M: ▲ +72.20% (+76.83)
YTD: ▼ -1.75% (-3.26)
1Y: ▲ +34.86% (+47.37)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.043 | +0.867 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.64
EPS: 4.05
1y Target Est: $252.81
Upside %: +38.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.83 | Stop Loss: $173.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $183.24
Current
Stop Loss: $173.59
-5.3%
Target: $202.54
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±3.8%
$177.35$189.13

GEV (Y, F, Z, S) $621.83

▼ -1.05% (-6.57)
5D: ▼ -8.43% (-59.03)
1M: ▼ -13.93% (-100.64)
6M: ▲ +72.77% (+261.91)
YTD: ▼ -4.79% (-31.26)
1Y: ▲ +69.79% (+255.59)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 169.46B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.198 | +13.772 (Bearish)
MA: 50d: $616.79 | 200d: $543.16
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 101.06
EPS: 6.16
1y Target Est: $754.06
Upside %: +21.3%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.63 | Stop Loss: $582.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $621.83
Current
Stop Loss: $582.56
-6.3%
Target: $700.37
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
🚀 BREAKOUT: 92%
Day
$621.42$632.32
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±4.7%
$596.78$646.88

WFC (Y, F, Z, S) $94.59

▼ -1.05% (-1.01)
5D: ▼ -0.64% (-1.79)
1M: ▲ +4.30% (+3.90)
6M: ▲ +38.26% (+26.18)
YTD: ▲ +1.49% (+1.39)
1Y: ▲ +38.15% (+26.12)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 307.37B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.879 | +2.009 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.6%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $91.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.59
Current
Stop Loss: $91.40
-3.4%
Target: $100.97
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.56
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±5.1%
$90.52$98.67

ADI (Y, F, Z, S) $295.96

▼ -1.07% (-3.20)
5D: ▲ +8.12% (+18.67)
1M: ▲ +5.11% (+14.39)
6M: ▲ +53.43% (+103.06)
YTD: ▲ +9.13% (+24.76)
1Y: ▲ +41.66% (+87.04)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 147.35B
Volatility: 29.4%
BB: Inside (12.7%)
MACD: +8.542 | +7.038 (Bullish)
MA: 50d: $260.07 | 200d: $233.28
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 65.85
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.5%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $284.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $295.96
Current
Stop Loss: $284.59
-3.8%
Target: $318.71
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Inside
Implied Move ±3.6%
$286.98$304.94

GME (Y, F, Z, S) $21.19

▼ -1.07% (-0.23)
5D: ▲ +2.76% (+0.47)
1M: ▼ -4.20% (-0.93)
6M: ▼ -21.75% (-5.89)
YTD: ▲ +5.53% (+1.11)
1Y: ▼ -34.42% (-11.12)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.19
Current
Stop Loss: $19.95
-5.8%
Target: $23.67
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±4.0%
$20.48$21.90

TRV (Y, F, Z, S) $280.88

▼ -1.16% (-3.30)
5D: ▼ -1.51% (-6.88)
1M: ▲ +0.91% (+2.53)
6M: ▲ +9.18% (+23.61)
YTD: ▼ -3.16% (-9.18)
1Y: ▲ +22.82% (+52.18)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.48B
Volatility: 15.7%
BB: Inside (5.6%)
MACD: -0.163 | +1.182 (Bearish)
MA: 50d: $284.63 | 200d: $269.43
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.10
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.3%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $272.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.88
Current
Stop Loss: $272.92
-2.8%
Target: $296.81
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$281.65$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$275.87$285.89

HOOD (Y, F, Z, S) $113.99

▼ -1.21% (-1.40)
5D: ▼ -1.06% (-9.25)
1M: ▼ -15.97% (-21.67)
6M: ▲ +136.74% (+65.84)
YTD: ▲ +0.79% (+0.89)
1Y: ▲ +184.41% (+73.91)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 103.65B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.334 | -2.323 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.03
EPS: 2.40
1y Target Est: $150.29
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $105.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.99
Current
Stop Loss: $105.20
-7.7%
Target: $131.58
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±5.8%
$108.34$119.64

🟠 ENPH (Y, F, Z, S) $34.99

▼ -1.25% (-0.44)
5D: ▲ +3.66% (+0.99)
1M: ▲ +6.70% (+2.20)
6M: ▼ -23.53% (-10.76)
YTD: ▲ +9.16% (+2.94)
1Y: ▼ -47.58% (-31.75)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.61B
Volatility: 58.5%
BB: Inside (14.4%)
MACD: +1.005 | +0.767 (Bullish)
MA: 50d: $31.00 | 200d: $38.84
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 24.12
EPS: 1.46
1y Target Est: $38.45
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $1.39 | Stop Loss: $32.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.99
Current
Stop Loss: $32.20
-8.0%
Target: $40.56
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$34.54$36.30
52W
$25.78$70.78
Bollinger Bands
$30.77$33.15$35.53
Width: 14.4% – Inside
Implied Move ±6.0%
$33.21$36.76

NRGU (Y, F, Z, S) $19.70

▼ -1.25% (-0.25)
5D: ▲ +6.09% (-0.06)
1M: ▼ -6.39% (-1.35)
6M: ▲ +43.27% (+5.95)
YTD: ▲ +12.57% (+2.20)
1Y: ▼ -24.58% (-6.42)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.1%
BB: Inside (25.4%)
MACD: +0.074 | -0.195 (Bullish)
MA: 50d: $18.79 | 200d: $17.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.24
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.70
Current
Stop Loss: $17.66
-10.4%
Target: $23.79
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$19.67$20.49
52W
$10.28$26.12
Bollinger Bands
$15.88$18.19$20.51
Width: 25.4% – Inside

BB (Y, F, Z, S) $3.81

▼ -1.29% (-0.05)
5D: ▲ +0.27% (-0.07)
1M: ▼ -13.01% (-0.57)
6M: ▲ +12.73% (+0.43)
YTD: ▲ +0.54% (+0.02)
1Y: ▼ -6.15% (-0.25)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 96.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.81
Current
Stop Loss: $3.49
-8.4%
Target: $4.45
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$3.81$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±6.0%
$3.61$4.01

GPRO (Y, F, Z, S) $1.46

▼ -1.31% (-0.02)
5D: ▲ +0.04% (-0.04)
1M: ▼ -17.01% (-0.30)
6M: ▲ +127.15% (+0.82)
YTD: ▲ +3.59% (+0.05)
1Y: ▲ +35.24% (+0.38)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.3%
BB: Inside (22.6%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.3%
Target: $1.76
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.9%
$1.35$1.57

SCHW (Y, F, Z, S) $100.00

▼ -1.32% (-1.34)
5D: ▼ -1.55% (-3.74)
1M: ▲ +4.37% (+4.19)
6M: ▲ +27.10% (+21.32)
YTD: ▲ +0.09% (+0.09)
1Y: ▲ +39.10% (+28.11)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 181.83B
Volatility: 17.7%
BB: Inside (10.3%)
MACD: +1.805 | +1.937 (Bearish)
MA: 50d: $96.06 | 200d: $90.97
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.46
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.9%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $96.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.00
Current
Stop Loss: $96.74
-3.3%
Target: $106.52
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$100.14$101.60
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±2.3%
$98.08$101.92

VZ (Y, F, Z, S) $40.02

▼ -1.36% (-0.55)
5D: ▼ -1.24% (-0.21)
1M: ▲ +0.25% (+0.10)
6M: ▼ -3.37% (-1.40)
YTD: ▼ -1.74% (-0.71)
1Y: ▲ +11.16% (+4.02)
Volume: 0
52W: $10.60 - $45.09
Market Cap: 170.60B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.055 | -0.064 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.63
EPS: 4.69
1y Target Est: $47.60
Upside %: +18.9%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $34.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.02
Current
Stop Loss: $34.85
-12.9%
Target: $50.36
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±2.3%
$39.24$40.80

🟠 GEHC (Y, F, Z, S) $86.92

▼ -1.37% (-1.20)
5D: ▲ +4.99% (+1.91)
1M: ▲ +2.94% (+2.48)
6M: ▲ +29.81% (+19.96)
YTD: ▲ +6.02% (+4.93)
1Y: ▲ +2.78% (+2.35)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 39.85B
Volatility: 27.3%
BB: Inside (8.5%)
MACD: +1.702 | +1.488 (Bullish)
MA: 50d: $79.90 | 200d: $74.51
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 18.07
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.85 | Stop Loss: $83.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.92
Current
Stop Loss: $83.23
-4.2%
Target: $94.31
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.41$88.52
52W
$57.54$94.63
Bollinger Bands
$80.56$84.12$87.69
Width: 8.5% – Inside
Implied Move ±3.9%
$84.04$89.80

T (Y, F, Z, S) $23.83

▼ -1.41% (-0.34)
5D: ▼ -2.97% (-0.88)
1M: ▼ -2.30% (-0.56)
6M: ▼ -11.63% (-3.14)
YTD: ▼ -4.07% (-1.01)
1Y: ▲ +13.35% (+2.81)
Volume: 0
52W: $20.72 - $29.47
Market Cap: 171.54B
Volatility: 17.7%
BB: Below Lower (4.5%)
MACD: -0.227 | -0.206 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.2%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.83
Current
Stop Loss: $23.13
-2.9%
Target: $25.24
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Below Lower
Implied Move ±2.4%
$23.35$24.31

MPWR (Y, F, Z, S) $945.50

▼ -1.42% (-13.59)
5D: ▲ +0.98% (-9.53)
1M: ▼ -3.26% (-31.87)
6M: ▲ +63.72% (+367.98)
YTD: ▲ +4.32% (+39.14)
1Y: ▲ +61.25% (+359.14)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 45.94B
Volatility: 42.1%
BB: Inside (9.5%)
MACD: +4.319 | +1.017 (Bullish)
MA: 50d: $947.26 | 200d: $803.02
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.63
EPS: 38.93
1y Target Est: $1196.07
Upside %: +26.5%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.92 | Stop Loss: $885.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $945.50
Current
Stop Loss: $885.65
-6.3%
Target: $1065.19
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$950.41$975.62
52W
$436.42$1121.48
Bollinger Bands
$900.64$945.47$990.29
Width: 9.5% – Inside
Implied Move ±5.5%
$901.30$989.70

INTU (Y, F, Z, S) $642.21

▼ -1.43% (-9.34)
5D: ▲ +2.21% (+9.54)
1M: ▼ -2.87% (-19.00)
6M: ▲ +4.98% (+30.46)
YTD: ▼ -2.87% (-18.99)
1Y: ▲ +3.71% (+22.99)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 180.10B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.191 | -0.774 (Bearish)
MA: 50d: $655.45 | 200d: $680.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 44.43
EPS: 14.56
1y Target Est: $793.05
Upside %: +23.5%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $615.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.21
Current
Stop Loss: $615.51
-4.2%
Target: $695.63
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$529.06$810.72
Bollinger Bands
$632.27$660.86$689.44
Width: 8.7% – Inside
Implied Move ±2.7%
$627.53$656.90

AMGN (Y, F, Z, S) $325.25

▼ -1.47% (-4.86)
5D: ▼ -0.73% (+4.53)
1M: ▲ +3.13% (+9.87)
6M: ▲ +19.05% (+52.04)
YTD: ▼ -0.63% (-2.06)
1Y: ▲ +28.07% (+71.29)
Volume: 0
52W: $252.34 - $346.38
Market Cap: 175.60B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +1.197 | +1.386 (Bearish)
MA: 50d: $326.58 | 200d: $294.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.18
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.6%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $311.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.25
Current
Stop Loss: $311.55
-4.2%
Target: $352.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.89$332.07
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±4.1%
$313.94$336.56

XLF (Y, F, Z, S) $55.07

▼ -1.48% (-0.83)
5D: ▲ +0.25% (-1.06)
1M: ▲ +2.55% (+1.37)
6M: ▲ +15.30% (+7.31)
YTD: ▲ +0.55% (+0.30)
1Y: ▲ +18.00% (+8.40)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 49.23B
Volatility: 14.2%
BB: Inside (4.3%)
MACD: +0.649 | +0.660 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $53.85 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.07
Current
Stop Loss: $53.85
-2.2%
Target: $57.52
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.72$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.04$56.10

ABBV (Y, F, Z, S) $220.80

▼ -1.49% (-3.33)
5D: ▼ -3.71% (+0.62)
1M: ▼ -1.95% (-4.38)
6M: ▲ +24.36% (+43.25)
YTD: ▼ -3.37% (-7.69)
1Y: ▲ +30.46% (+51.55)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 388.97B
Volatility: 26.8%
BB: Inside (6.5%)
MACD: -0.485 | +0.087 (Bearish)
MA: 50d: $226.28 | 200d: $204.81
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.73
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.8%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $209.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.80
Current
Stop Loss: $209.99
-4.9%
Target: $242.43
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$219.00$225.12
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±3.4%
$214.42$227.18

PANW (Y, F, Z, S) $187.94

▼ -1.50% (-2.86)
5D: ▲ +4.78% (+5.82)
1M: ▼ -2.60% (-5.02)
6M: ▲ +6.76% (+11.90)
YTD: ▲ +2.03% (+3.74)
1Y: ▲ +8.37% (+14.52)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 131.75B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.688 | -2.736 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.88
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.94
Current
Stop Loss: $179.31
-4.6%
Target: $205.21
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±3.3%
$182.69$193.20

DXCM (Y, F, Z, S) $67.40

▼ -1.51% (-1.03)
5D: ▲ +1.29% (-0.25)
1M: ▼ -0.24% (-0.16)
6M: ▼ -4.78% (-3.38)
YTD: ▲ +1.55% (+1.03)
1Y: ▼ -13.32% (-10.36)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 26.43B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.025 | +1.020 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 4.3% (3.4d)
P/E: 37.44
EPS: 1.80
1y Target Est: $85.35
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $64.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.40
Current
Stop Loss: $64.02
-5.0%
Target: $74.16
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±8.0%
$62.81$71.99

MRVL (Y, F, Z, S) $82.09

▼ -1.56% (-1.30)
5D: ▼ -8.10% (-8.08)
1M: ▼ -11.16% (-10.31)
6M: ▲ +43.50% (+24.89)
YTD: ▼ -3.33% (-2.83)
1Y: ▼ -27.95% (-31.85)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.74B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.650 | -0.359 (Bearish)
MA: 50d: $87.63 | 200d: $74.68
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $75.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.09
Current
Stop Loss: $75.49
-8.0%
Target: $95.30
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.93$127.06
Bollinger Bands
$81.07$85.66$90.26
Width: 10.7% – Inside
Implied Move ±5.5%
$78.24$85.94

NFLX (Y, F, Z, S) $89.05

▼ -1.63% (-1.48)
5D: ▼ -2.13% (-2.41)
1M: ▼ -3.95% (-3.66)
6M: ▼ -18.81% (-20.64)
YTD: ▼ -5.02% (-4.71)
1Y: ▲ +6.30% (+5.28)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 378.97B
Volatility: 35.2%
BB: Below Lower (7.4%)
MACD: -3.278 | -3.473 (Bullish)
MA: 50d: $101.82 | 200d: $113.23
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.27
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.05
Current
Stop Loss: $85.43
-4.1%
Target: $96.28
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±3.2%
$86.64$91.46

NTSK (Y, F, Z, S) $16.45

▼ -1.67% (-0.28)
5D: ▼ -2.66% (-0.70)
1M: ▼ -26.89% (-6.05)
6M: ▼ -26.86% (-6.04)
YTD: ▼ -6.21% (-1.09)
1Y: ▼ -26.86% (-6.04)
Volume: 0
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (34.7%)
MACD: -0.873 | -0.730 (Bearish)
MA: 50d: $19.74 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.57
EPS: -3.06
1y Target Est: $26.71
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.45
Current
Stop Loss: $14.96
-9.1%
Target: $19.43
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.4%
$15.13$17.77

AMD (Y, F, Z, S) $201.25

▼ -1.68% (-3.43)
5D: ▼ -9.94% (-19.83)
1M: ▼ -9.11% (-20.17)
6M: ▲ +113.03% (+106.78)
YTD: ▼ -6.03% (-12.91)
1Y: ▲ +73.43% (+85.21)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 330.77B
Volatility: 52.0%
BB: Inside (12.6%)
MACD: -2.655 | -2.086 (Bearish)
MA: 50d: $223.98 | 200d: $165.76
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 106.37
EPS: 1.91
1y Target Est: $285.12
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $186.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.25
Current
Stop Loss: $186.61
-7.3%
Target: $230.52
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±5.0%
$192.70$209.80

TTWO (Y, F, Z, S) $248.02

▼ -1.73% (-4.36)
5D: ▼ -1.42% (-9.29)
1M: ▲ +0.81% (+2.00)
6M: ▲ +11.37% (+25.33)
YTD: ▼ -3.13% (-8.01)
1Y: ▲ +38.86% (+69.41)
Volume: 0
52W: $177.35 - $264.79
Market Cap: 46.33B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.239 | +2.319 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.50
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $238.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.02
Current
Stop Loss: $238.31
-3.9%
Target: $267.44
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±2.7%
$242.24$253.80

WEBL (Y, F, Z, S) $26.70

▼ -1.84% (-0.50)
5D: ▲ +1.68% (-0.66)
1M: ▼ -7.52% (-2.17)
6M: ▲ +44.88% (+8.27)
YTD: ▼ -2.41% (-0.66)
1Y: ▲ +1.15% (+0.30)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.243 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.11
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $24.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.70
Current
Stop Loss: $24.89
-6.8%
Target: $30.32
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$26.32$27.46
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.06$27.34

INDL (Y, F, Z, S) $55.03

▼ -1.87% (-1.05)
5D: ▼ -4.96% (-2.39)
1M: ▼ -1.12% (-0.62)
6M: ▼ -7.29% (-4.33)
YTD: ▼ -3.22% (-1.83)
1Y: ▼ -0.76% (-0.42)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.135 | -0.086 (Bearish)
MA: 50d: $57.05 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.81
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.03
Current
Stop Loss: $53.07
-3.6%
Target: $58.95
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$54.68$55.16
52W
$47.34$63.46
Bollinger Bands
$54.23$56.28$58.33
Width: 7.3% – Inside
Implied Move ±3.7%
$53.29$56.77

UNH (Y, F, Z, S) $340.12

▼ -1.94% (-6.73)
5D: ▲ +1.11% (-1.90)
1M: ▲ +3.58% (+11.75)
6M: ▼ -18.21% (-75.70)
YTD: ▲ +3.03% (+10.01)
1Y: ▼ -33.07% (-168.06)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 311.59B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.853 | +2.133 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.92
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.8%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $324.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.12
Current
Stop Loss: $324.40
-4.6%
Target: $371.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$342.55$349.01
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±3.6%
$329.77$350.47

LLY (Y, F, Z, S) $1063.49

▼ -2.00% (-21.70)
5D: ▼ -1.56% (+21.98)
1M: ▲ +7.03% (+69.85)
6M: ▲ +24.41% (+208.65)
YTD: ▼ -1.04% (-11.19)
1Y: ▲ +33.94% (+269.51)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 953.44B
Volatility: 28.7%
BB: Inside (8.3%)
MACD: +17.247 | +20.302 (Bearish)
MA: 50d: $1022.38 | 200d: $831.65
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.08
EPS: 20.42
1y Target Est: $1116.33
Upside %: +5.0%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.00 | Stop Loss: $1007.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1063.49
Current
Stop Loss: $1007.49
-5.3%
Target: $1175.50
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1063.18$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±3.9%
$1028.33$1098.65

VRTX (Y, F, Z, S) $460.00

▼ -2.06% (-9.68)
5D: ▲ +1.74% (+11.20)
1M: ▲ +3.45% (+15.36)
6M: ▼ -6.59% (-32.47)
YTD: ▲ +1.46% (+6.64)
1Y: ▲ +12.32% (+50.44)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 118.93B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +7.321 | +6.951 (Bullish)
MA: 50d: $441.76 | 200d: $438.36
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.69
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.24 | Stop Loss: $439.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $460.00
Current
Stop Loss: $439.51
-4.5%
Target: $500.98
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±2.8%
$449.13$470.87

CTSH (Y, F, Z, S) $84.00

▼ -2.06% (-1.77)
5D: ▲ +3.35% (+2.37)
1M: ▲ +0.94% (+0.78)
6M: ▲ +17.95% (+12.78)
YTD: ▲ +1.20% (+1.00)
1Y: ▲ +13.33% (+9.88)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.574 | +1.885 (Bearish)
MA: 50d: $78.78 | 200d: $74.41
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.74
EPS: 4.32
1y Target Est: $87.54
Upside %: +4.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $80.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.00
Current
Stop Loss: $80.79
-3.8%
Target: $90.43
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$81.85$86.15

ARM (Y, F, Z, S) $110.70

▼ -2.10% (-2.38)
5D: ▼ -3.51% (-5.41)
1M: ▼ -21.78% (-30.82)
6M: ▼ -1.17% (-1.31)
YTD: ▲ +1.27% (+1.39)
1Y: ▼ -21.20% (-29.79)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 118.61B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.992 | -7.065 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 143.32
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $103.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.70
Current
Stop Loss: $103.48
-6.5%
Target: $125.14
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±4.7%
$106.26$115.14

🟠 NVDL (Y, F, Z, S) $84.61

▼ -2.11% (-1.82)
5D: ▼ -6.02% (-4.78)
1M: ▼ -2.22% (-1.92)
6M: ▲ +153.17% (+51.19)
YTD: ▼ -3.86% (-3.40)
1Y: ▲ +25.98% (+17.45)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.444 | +0.242 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $75.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.61
Current
Stop Loss: $75.74
-10.5%
Target: $102.35
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±8.0%
$78.83$90.39

JPM (Y, F, Z, S) $322.60

▼ -2.18% (-7.19)
5D: ▼ -0.44% (-9.94)
1M: ▲ +4.50% (+13.88)
6M: ▲ +33.75% (+81.40)
YTD: ▲ +0.57% (+1.83)
1Y: ▲ +37.25% (+87.55)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 905.19B
Volatility: 22.9%
BB: Inside (8.1%)
MACD: +5.240 | +4.846 (Bullish)
MA: 50d: $313.29 | 200d: $285.58
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.31
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.8%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $311.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.60
Current
Stop Loss: $311.70
-3.4%
Target: $344.39
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±4.4%
$310.53$334.67

🟠 NVDU (Y, F, Z, S) $113.10

▼ -2.26% (-2.61)
5D: ▼ -6.18% (-6.56)
1M: ▼ -2.44% (-2.83)
6M: ▲ +153.63% (+68.50)
YTD: ▼ -3.93% (-4.62)
1Y: ▲ +26.72% (+23.85)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.562 | +0.282 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.44
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.94 | Stop Loss: $101.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.10
Current
Stop Loss: $101.22
-10.5%
Target: $136.84
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±37.5%
$77.06$149.13

BAC (Y, F, Z, S) $54.90

▼ -2.28% (-1.28)
5D: ▼ -1.88% (-1.99)
1M: ▲ +1.52% (+0.82)
6M: ▲ +41.03% (+15.97)
YTD: ▼ -0.18% (-0.10)
1Y: ▲ +24.52% (+10.81)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 422.23B
Volatility: 19.1%
BB: Inside (5.6%)
MACD: +0.708 | +0.771 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.26
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.1%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $53.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.90
Current
Stop Loss: $53.12
-3.2%
Target: $58.47
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$55.79$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±4.3%
$52.89$56.91

WDAY (Y, F, Z, S) $205.00

▼ -2.28% (-4.79)
5D: ▼ -0.38% (-3.90)
1M: ▼ -7.97% (-17.75)
6M: ▼ -13.45% (-31.87)
YTD: ▼ -4.55% (-9.78)
1Y: ▼ -17.90% (-44.71)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 55.32B
Volatility: 32.0%
BB: Below Lower (9.6%)
MACD: -3.533 | -2.974 (Bearish)
MA: 50d: $221.02 | 200d: $233.31
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 87.79
EPS: 2.36
1y Target Est: $273.77
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $195.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.00
Current
Stop Loss: $195.77
-4.5%
Target: $223.45
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$207.12$211.00
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Below Lower
Implied Move ±3.4%
$199.04$210.96

COIN (Y, F, Z, S) $239.83

▼ -2.35% (-5.76)
5D: ▲ +1.40% (-15.09)
1M: ▼ -12.82% (-35.26)
6M: ▲ +17.64% (+35.96)
YTD: ▲ +6.05% (+13.69)
1Y: ▼ -7.32% (-18.95)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 64.93B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.615 | -9.920 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.79
EPS: 11.58
1y Target Est: $353.87
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $220.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.83
Current
Stop Loss: $220.71
-8.0%
Target: $278.07
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±5.5%
$228.72$250.94

SHOP (Y, F, Z, S) $164.29

▼ -2.37% (-3.99)
5D: ▲ +4.51% (-1.92)
1M: ▼ -2.45% (-4.13)
6M: ▲ +72.72% (+69.17)
YTD: ▲ +2.06% (+3.32)
1Y: ▲ +58.41% (+60.58)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 214.13B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.556 | +1.896 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.06
EPS: 1.37
1y Target Est: $178.24
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $154.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.29
Current
Stop Loss: $154.23
-6.1%
Target: $184.41
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±5.0%
$157.38$171.20

TARK (Y, F, Z, S) $51.60

▼ -2.44% (-1.29)
5D: ▲ +3.18% (-2.18)
1M: ▼ -9.23% (-5.25)
6M: ▲ +120.38% (+28.19)
YTD: ▲ +6.28% (+3.05)
1Y: ▲ +47.65% (+16.65)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.227 | -0.515 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $47.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.60
Current
Stop Loss: $47.71
-7.5%
Target: $59.39
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±2.2%
$50.62$52.58

CURE (Y, F, Z, S) $115.49

▼ -2.51% (-2.97)
5D: ▲ +2.22% (+3.61)
1M: ▲ +9.67% (+10.18)
6M: ▲ +35.46% (+30.23)
YTD: ▲ +3.52% (+3.93)
1Y: ▲ +21.90% (+20.75)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.8%)
MACD: +2.800 | +2.480 (Bullish)
MA: 50d: $107.91 | 200d: $87.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $108.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.49
Current
Stop Loss: $108.38
-6.2%
Target: $129.72
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±2.9%
$112.60$118.38

TEAM (Y, F, Z, S) $145.60

▼ -2.56% (-3.83)
5D: ▼ -5.92% (-8.28)
1M: ▼ -9.97% (-16.13)
6M: ▼ -35.31% (-79.48)
YTD: ▼ -10.20% (-16.54)
1Y: ▼ -39.93% (-96.79)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 38.54B
Volatility: 38.4%
BB: Below Lower (12.5%)
MACD: -1.338 | +0.351 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $134.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.60
Current
Stop Loss: $134.54
-7.6%
Target: $167.71
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±4.8%
$139.67$151.53

V (Y, F, Z, S) $343.14

▼ -2.58% (-9.09)
5D: ▼ -0.96% (-10.66)
1M: ▲ +5.34% (+17.41)
6M: ▲ +2.77% (+9.24)
YTD: ▼ -2.16% (-7.57)
1Y: ▲ +12.31% (+37.60)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 675.02B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.109 | +4.512 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 34.26
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.7%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $332.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $343.14
Current
Stop Loss: $332.93
-3.0%
Target: $363.55
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$349.16$354.70
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±2.9%
$334.68$351.60

RGTI (Y, F, Z, S) $24.59

▼ -2.62% (-0.66)
5D: ▲ +4.19% (-0.42)
1M: ▼ -5.86% (-1.53)
6M: ▲ +164.40% (+15.29)
YTD: ▲ +11.01% (+2.44)
1Y: ▲ +175.36% (+15.66)
Volume: 0
52W: $5.95 - $58.15
Market Cap: 8.16B
Volatility: 106.0%
BB: Inside (24.8%)
MACD: -0.708 | -1.141 (Bullish)
MA: 50d: $27.47 | 200d: $20.23
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -176.57
EPS: -1.46
1y Target Est: $38.24
Upside %: +55.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $20.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.59
Current
Stop Loss: $20.98
-14.7%
Target: $31.82
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$24.71$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.21$27.21
Width: 24.8% – Inside
Implied Move ±11.1%
$22.28$26.90

MA (Y, F, Z, S) $563.74

▼ -2.67% (-15.46)
5D: ▲ +0.26% (-3.98)
1M: ▲ +4.77% (+25.69)
6M: ▲ +5.72% (+30.51)
YTD: ▼ -1.10% (-6.28)
1Y: ▲ +12.35% (+61.97)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 520.29B
Volatility: 19.3%
BB: Inside (4.2%)
MACD: +5.914 | +5.936 (Bearish)
MA: 50d: $555.98 | 200d: $560.66
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.78
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.3%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $546.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $563.74
Current
Stop Loss: $546.81
-3.0%
Target: $597.60
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$575.34$581.31
52W
$462.92$600.08
Bollinger Bands
$560.08$572.15$584.21
Width: 4.2% – Inside
Implied Move ±3.7%
$545.87$581.61

NOW (Y, F, Z, S) $142.01

▼ -2.86% (-4.18)
5D: ▼ -3.69% (-5.59)
1M: ▼ -16.81% (-28.70)
6M: ▼ -24.35% (-45.70)
YTD: ▼ -7.30% (-11.18)
1Y: ▼ -30.70% (-62.90)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 149.62B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.424 | -4.836 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.42
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $134.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.01
Current
Stop Loss: $134.45
-5.3%
Target: $157.14
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.43$147.35
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±3.3%
$138.06$145.96

IONQ (Y, F, Z, S) $48.99

▼ -2.89% (-1.46)
5D: ▲ +4.75% (+0.28)
1M: ▼ -5.19% (-2.68)
6M: ▲ +72.56% (+20.60)
YTD: ▲ +9.18% (+4.12)
1Y: ▲ +51.53% (+16.66)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 17.52B
Volatility: 90.8%
BB: Inside (21.7%)
MACD: -0.450 | -0.898 (Bullish)
MA: 50d: $50.41 | 200d: $45.31
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -41.17
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $42.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $48.99
Current
Stop Loss: $42.30
-13.7%
Target: $62.38
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$49.28$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.59$53.86
Width: 21.7% – Inside
Implied Move ±9.7%
$44.95$53.03

C (Y, F, Z, S) $116.97

▼ -3.01% (-3.63)
5D: ▼ -1.46% (-6.33)
1M: ▲ +5.29% (+5.88)
6M: ▲ +75.16% (+50.19)
YTD: ▲ +0.24% (+0.28)
1Y: ▲ +68.37% (+47.50)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 223.34B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.917 | +4.039 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.04
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.3%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.97
Current
Stop Loss: $111.87
-4.4%
Target: $127.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$120.15$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±5.8%
$111.22$122.72

ADBE (Y, F, Z, S) $328.58

▼ -3.08% (-10.46)
5D: ▼ -1.41% (-2.97)
1M: ▼ -4.24% (-14.55)
6M: ▼ -8.96% (-32.33)
YTD: ▼ -6.12% (-21.40)
1Y: ▼ -19.05% (-77.34)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 141.66B
Volatility: 28.9%
BB: Below Lower (10.1%)
MACD: -0.855 | +1.616 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 20.00
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $313.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.58
Current
Stop Loss: $313.82
-4.5%
Target: $358.12
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Below Lower
Implied Move ±3.4%
$319.01$338.16

UBER (Y, F, Z, S) $84.79

▼ -3.20% (-2.80)
5D: ▲ +2.33% (+4.05)
1M: ▲ +0.75% (+0.63)
6M: ▲ +8.57% (+6.69)
YTD: ▲ +3.77% (+3.08)
1Y: ▲ +28.53% (+18.82)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 178.18B
Volatility: 35.0%
BB: Inside (12.1%)
MACD: -0.463 | -1.397 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 44.04
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.79
Current
Stop Loss: $80.64
-4.9%
Target: $93.09
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.88$87.27
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±3.5%
$82.27$87.31

QCOM (Y, F, Z, S) $175.78

▼ -3.35% (-6.09)
5D: ▲ +1.62% (-0.53)
1M: ▼ -3.53% (-6.43)
6M: ▲ +21.43% (+31.02)
YTD: ▲ +2.77% (+4.73)
1Y: ▲ +14.48% (+22.24)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 191.82B
Volatility: 36.8%
BB: Inside (7.5%)
MACD: +1.752 | +1.345 (Bullish)
MA: 50d: $173.34 | 200d: $158.33
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 35.49
EPS: 5.01
1y Target Est: $192.40
Upside %: +9.5%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $167.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $175.78
Current
Stop Loss: $167.58
-4.7%
Target: $192.18
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±3.6%
$170.46$181.10

BNKU (Y, F, Z, S) $35.95

▼ -3.49% (-1.30)
5D: ▲ +0.84% (-2.48)
1M: ▲ +9.24% (+3.04)
6M: ▲ +166.67% (+22.47)
YTD: ▲ +6.08% (+2.06)
1Y: ▲ +54.92% (+12.74)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.943 | +1.957 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $32.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.95
Current
Stop Loss: $32.69
-9.1%
Target: $42.47
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$37.15$37.84
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside

AMDL (Y, F, Z, S) $13.63

▼ -3.54% (-0.50)
5D: ▼ -19.16% (-2.90)
1M: ▼ -19.25% (-3.25)
6M: ▲ +243.32% (+9.66)
YTD: ▼ -12.35% (-1.92)
1Y: ▲ +94.71% (+6.63)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (25.0%)
MACD: -0.556 | -0.506 (Bearish)
MA: 50d: $17.57 | 200d: $11.42
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.63
Current
Stop Loss: $11.56
-15.2%
Target: $17.78
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±8.4%
$12.65$14.61

PILL (Y, F, Z, S) $11.92

▼ -3.79% (-0.47)
5D: ▲ +1.36% (+0.30)
1M: ▼ -4.93% (-0.62)
6M: ▲ +133.41% (+6.81)
YTD: ▼ -3.09% (-0.38)
1Y: ▲ +74.38% (+5.08)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (16.0%)
MACD: +0.290 | +0.452 (Bearish)
MA: 50d: $10.94 | 200d: $7.45
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.22
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.92
Current
Stop Loss: $10.51
-11.8%
Target: $14.74
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$11.91$12.38
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.4%
$11.58$12.26

UNHG (Y, F, Z, S) $17.71

▼ -3.80% (-0.70)
5D: ▲ +1.84% (-0.25)
1M: ▲ +5.96% (+1.00)
6M: ▲ +28.38% (+3.92)
YTD: ▲ +5.48% (+0.92)
1Y: ▲ +28.38% (+3.92)
Volume: 0
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.71
Current
Stop Loss: $16.12
-9.0%
Target: $20.89
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.71$18.71

ELIL (Y, F, Z, S) $27.58

▼ -3.87% (-1.11)
5D: ▼ -3.33% (+1.07)
1M: ▲ +13.37% (+3.25)
6M: ▲ +27.90% (+6.02)
YTD: ▼ -2.48% (-0.70)
1Y: ▲ +34.53% (+7.08)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.4%
BB: Inside (15.4%)
MACD: +0.736 | +0.885 (Bearish)
MA: 50d: $25.95 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.69
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.58
Current
Stop Loss: $24.75
-10.3%
Target: $33.25
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.80$31.36

QBTS (Y, F, Z, S) $28.12

▼ -3.96% (-1.16)
5D: ▼ -0.04% (-2.52)
1M: ▲ +4.93% (+1.32)
6M: ▲ +282.59% (+20.77)
YTD: ▲ +7.53% (+1.97)
1Y: ▲ +387.35% (+22.35)
Volume: 0
52W: $3.74 - $46.75
Market Cap: 10.18B
Volatility: 121.6%
BB: Inside (35.2%)
MACD: +0.792 | +0.552 (Bullish)
MA: 50d: $26.99 | 200d: $19.84
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -128.75
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.12
Current
Stop Loss: $22.85
-18.7%
Target: $38.65
+37.5%
Risk/Reward: 18.7% / 37.5% (1:2)
ML Predictions
Day
$28.07$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.2% – Inside
Implied Move ±11.4%
$25.39$30.85

DDOG (Y, F, Z, S) $125.31

▼ -4.11% (-5.37)
5D: ▼ -6.32% (-8.33)
1M: ▼ -17.12% (-25.89)
6M: ▲ +25.81% (+25.71)
YTD: ▼ -7.85% (-10.68)
1Y: ▼ -10.76% (-15.11)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 61.8%
BB: Below Lower (15.1%)
MACD: -6.101 | -5.956 (Bearish)
MA: 50d: $155.54 | 200d: $135.03
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 404.81
EPS: 0.31
1y Target Est: $205.35
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $116.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.31
Current
Stop Loss: $116.36
-7.1%
Target: $143.21
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$125.22$131.47
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.7%
$120.32$130.31

SNOW (Y, F, Z, S) $214.22

▼ -4.27% (-9.57)
5D: ▼ -1.15% (-10.14)
1M: ▼ -1.07% (-2.33)
6M: ▲ +35.02% (+55.56)
YTD: ▼ -2.34% (-5.14)
1Y: ▲ +31.86% (+51.76)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 74.97B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.399 | -4.719 (Bullish)
MA: 50d: $241.17 | 200d: $212.70
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.17
EPS: -4.01
1y Target Est: $282.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $200.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.22
Current
Stop Loss: $200.90
-6.2%
Target: $240.87
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.6%
$205.78$222.67

DVLT (Y, F, Z, S) $0.97

▼ -4.28% (-0.04)
5D: ▼ -4.28% (-0.47)
1M: ▼ -33.32% (-0.48)
6M: ▲ +22.38% (+0.18)
YTD: ▲ +48.74% (+0.32)
1Y: ▼ -48.30% (-0.90)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 525.84M
Volatility: 272.3%
BB: Inside (111.8%)
MACD: -0.148 | -0.194 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +313.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.45 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.45
-53.6%
Target: $2.00
+107.3%
Risk/Reward: 53.6% / 107.3% (1:2)
ML Predictions
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside

DASH (Y, F, Z, S) $214.20

▼ -4.42% (-9.90)
5D: ▼ -2.54% (-12.52)
1M: ▼ -2.77% (-6.10)
6M: ▲ +14.41% (+26.98)
YTD: ▼ -5.42% (-12.28)
1Y: ▲ +25.91% (+44.08)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 92.91B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.328 | +1.605 (Bearish)
MA: 50d: $220.09 | 200d: $228.00
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.87
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $200.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.20
Current
Stop Loss: $200.69
-6.3%
Target: $241.22
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±4.6%
$205.86$222.54

FAS (Y, F, Z, S) $170.45

▼ -4.51% (-8.05)
5D: ▲ +0.47% (-10.26)
1M: ▲ +6.65% (+10.63)
6M: ▲ +36.96% (+45.99)
YTD: ▲ +1.26% (+2.12)
1Y: ▲ +31.85% (+41.18)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.274 | +5.367 (Bearish)
MA: 50d: $159.20 | 200d: $150.57
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $159.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.45
Current
Stop Loss: $159.07
-6.7%
Target: $193.21
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$176.48$180.57
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±12.0%
$153.02$187.88

RDDT (Y, F, Z, S) $242.10

▼ -4.67% (-11.85)
5D: ▲ +0.09% (-1.95)
1M: ▲ +1.68% (+3.99)
6M: ▲ +115.68% (+129.85)
YTD: ▲ +5.32% (+12.23)
1Y: ▲ +44.90% (+75.02)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 46.34B
Volatility: 61.7%
BB: Inside (18.4%)
MACD: +8.553 | +7.343 (Bullish)
MA: 50d: $217.46 | 200d: $177.43
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.18
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $220.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.10
Current
Stop Loss: $220.08
-9.1%
Target: $286.14
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±6.5%
$228.70$255.50

CONL (Y, F, Z, S) $16.27

▼ -4.74% (-0.81)
5D: ▲ +1.82% (-2.18)
1M: ▼ -26.41% (-5.84)
6M: ▼ -10.65% (-1.94)
YTD: ▲ +11.06% (+1.62)
1Y: ▼ -56.72% (-21.32)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.496 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.27
Current
Stop Loss: $13.66
-16.1%
Target: $21.50
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±10.7%
$14.79$17.75

ALNY (Y, F, Z, S) $379.92

▼ -4.88% (-19.48)
5D: ▼ -5.06% (-17.91)
1M: ▼ -6.07% (-24.54)
6M: ▲ +56.60% (+137.31)
YTD: ▼ -4.46% (-17.73)
1Y: ▲ +59.64% (+141.94)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 52.62B
Volatility: 37.0%
BB: Below Lower (7.3%)
MACD: -7.364 | -9.646 (Bullish)
MA: 50d: $428.23 | 200d: $375.22
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1244.66
EPS: 0.32
1y Target Est: $489.75
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $352.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $379.92
Current
Stop Loss: $352.85
-7.1%
Target: $434.07
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Below Lower
Implied Move ±7.7%
$355.02$404.82

SIDU (Y, F, Z, S) $4.07

▼ -4.91% (-0.21)
5D: ▼ -6.00% (+0.11)
1M: ▲ +260.18% (+2.94)
6M: ▲ +152.80% (+2.46)
YTD: ▲ +29.62% (+0.93)
1Y: ▲ +53.01% (+1.41)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 261.77M
Volatility: 292.2%
BB: Inside (229.5%)
MACD: +0.903 | +0.694 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.73
EPS: -1.26
1y Target Est: $10.00
Upside %: +145.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $2.03 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.07
Current
Stop Loss: $2.03
-50.2%
Target: $8.16
+100.4%
Risk/Reward: 50.2% / 100.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.34
Width: 229.5% – Inside

ARMG (Y, F, Z, S) $5.77

▼ -4.94% (-0.30)
5D: ▼ -7.83% (-0.63)
1M: ▼ -40.69% (-3.96)
6M: ▼ -23.97% (-1.82)
YTD: ▲ +1.23% (+0.07)
1Y: ▼ -61.33% (-9.15)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.77
Current
Stop Loss: $5.02
-12.9%
Target: $7.26
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.7%
$5.29$6.25

CSGP (Y, F, Z, S) $58.18

▼ -5.18% (-3.18)
5D: ▼ -11.43% (-8.24)
1M: ▼ -14.28% (-9.69)
6M: ▼ -30.09% (-25.04)
YTD: ▼ -13.47% (-9.06)
1Y: ▼ -16.73% (-11.69)
Volume: 0
52W: $58.41 - $97.43
Market Cap: 24.79B
Volatility: 37.3%
BB: Below Lower (15.6%)
MACD: -1.585 | -0.970 (Bearish)
MA: 50d: $67.06 | 200d: $78.59
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 974.83
EPS: 0.06
1y Target Est: $83.35
Upside %: +43.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $53.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.18
Current
Stop Loss: $53.96
-7.3%
Target: $66.62
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.41$61.83
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$55.60$60.76

BYND (Y, F, Z, S) $0.98

▼ -5.26% (-0.05)
5D: ▲ +10.76% (+0.09)
1M: ▼ -20.67% (-0.25)
6M: ▼ -61.73% (-1.57)
YTD: ▲ +19.00% (+0.16)
1Y: ▼ -72.89% (-2.62)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 442.28M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.77
-21.0%
Target: $1.39
+42.1%
Risk/Reward: 21.0% / 42.1% (1:2)
ML Predictions
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±13.3%
$0.87$1.09

SHPU (Y, F, Z, S) $30.00

▼ -5.34% (-1.69)
5D: ▲ +8.15% (-0.92)
1M: ▼ -7.02% (-2.27)
6M: ▲ +0.39% (+0.12)
YTD: ▲ +2.84% (+0.83)
1Y: ▲ +0.39% (+0.12)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.405 | +0.541 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.90
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.00
Current
Stop Loss: $26.62
-11.3%
Target: $36.76
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$29.70$31.73
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside

SOXS (Y, F, Z, S) $2.43

▼ -5.45% (-0.14)
5D: ▼ -11.64% (-0.21)
1M: ▼ -12.67% (-0.35)
6M: ▼ -86.88% (-16.09)
YTD: ▼ -22.36% (-0.70)
1Y: ▼ -88.23% (-18.22)
Volume: 0
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (48.8%)
MACD: -0.256 | -0.208 (Bearish)
MA: 50d: $3.30 | 200d: $9.03
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.43
Current
Stop Loss: $2.04
-15.9%
Target: $3.21
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.55
52W
$2.31$51.85
Bollinger Bands
$2.25$2.97$3.70
Width: 48.8% – Inside
Implied Move ±11.1%
$2.20$2.66

AXP (Y, F, Z, S) $362.10

▼ -5.45% (-20.88)
5D: ▼ -2.85% (-17.70)
1M: ▼ -3.37% (-12.64)
6M: ▲ +36.44% (+96.72)
YTD: ▼ -1.90% (-7.03)
1Y: ▲ +24.77% (+71.89)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 261.38B
Volatility: 26.1%
BB: Below Lower (4.5%)
MACD: +3.450 | +4.096 (Bearish)
MA: 50d: $367.55 | 200d: $318.85
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 25.26
EPS: 14.87
1y Target Est: $372.76
Upside %: +2.9%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $349.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $362.10
Current
Stop Loss: $349.16
-3.6%
Target: $387.97
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Below Lower
Implied Move ±5.7%
$344.68$379.52

MSTR (Y, F, Z, S) $157.85

▼ -5.46% (-9.12)
5D: ▲ +0.44% (-6.87)
1M: ▼ -14.51% (-26.79)
6M: ▼ -54.94% (-192.49)
YTD: ▲ +3.88% (+5.90)
1Y: ▼ -51.86% (-170.06)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 45.52B
Volatility: 63.2%
BB: Inside (18.3%)
MACD: -8.936 | -11.712 (Bullish)
MA: 50d: $189.87 | 200d: $316.30
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.46
EPS: 24.35
1y Target Est: $489.62
Upside %: +210.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $139.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.85
Current
Stop Loss: $139.91
-11.4%
Target: $193.73
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±7.4%
$147.91$167.79

LAYS (Y, F, Z, S) $40.80

▼ -5.49% (-2.37)
5D: ▼ -15.46% (-6.53)
1M: ▼ -13.26% (-6.24)
6M: ▲ +202.57% (+27.32)
YTD: ▼ -10.88% (-4.98)
1Y: ▲ +150.97% (+24.54)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.6%)
MACD: -0.617 | -0.564 (Bearish)
MA: 50d: $48.70 | 200d: $34.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $36.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.80
Current
Stop Loss: $36.50
-10.5%
Target: $49.41
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$42.70$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside

RIVN (Y, F, Z, S) $18.68

▼ -6.08% (-1.21)
5D: ▼ -3.76% (-0.91)
1M: ▲ +6.74% (+1.18)
6M: ▲ +54.51% (+6.59)
YTD: ▼ -5.23% (-1.03)
1Y: ▲ +34.87% (+4.83)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.56B
Volatility: 83.2%
BB: Inside (29.5%)
MACD: +0.658 | +0.918 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.68
Current
Stop Loss: $16.28
-12.8%
Target: $23.48
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$19.04$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±8.2%
$17.38$19.98

HIMS (Y, F, Z, S) $31.32

▼ -7.53% (-2.55)
5D: ▼ -6.26% (-3.39)
1M: ▼ -17.32% (-6.56)
6M: ▲ +11.30% (+3.18)
YTD: ▼ -3.54% (-1.15)
1Y: ▲ +23.26% (+5.91)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.21B
Volatility: 62.7%
BB: Below Lower (17.5%)
MACD: -1.360 | -1.443 (Bullish)
MA: 50d: $37.50 | 200d: $45.76
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.79
EPS: 0.53
1y Target Est: $43.50
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $28.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.32
Current
Stop Loss: $28.28
-9.7%
Target: $37.40
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.70$34.35
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±3.6%
$30.35$32.29

KSS (Y, F, Z, S) $19.94

▼ -8.36% (-1.82)
5D: ▼ -6.56% (-1.45)
1M: ▼ -15.62% (-3.69)
6M: ▲ +191.20% (+13.09)
YTD: ▼ -2.30% (-0.47)
1Y: ▲ +51.87% (+6.81)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.2%
BB: Inside (18.7%)
MACD: +0.077 | +0.317 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.87
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.2%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.94
Current
Stop Loss: $17.78
-10.8%
Target: $24.26
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$20.35$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±8.4%
$18.52$21.36

DUST (Y, F, Z, S) $5.88

▼ -9.54% (-0.62)
5D: ▼ -21.29% (-1.13)
1M: ▼ -27.70% (-2.25)
6M: ▼ -79.00% (-22.12)
YTD: ▼ -20.97% (-1.56)
1Y: ▼ -90.00% (-52.90)
Volume: 0
52W: $6.28 - $61.33
Market Cap: 85.61M
Volatility: 91.2%
BB: Below Lower (27.6%)
MACD: -0.616 | -0.632 (Bullish)
MA: 50d: $8.82 | 200d: $18.65
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.88
Current
Stop Loss: $4.85
-17.5%
Target: $7.94
+35.1%
Risk/Reward: 17.5% / 35.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$6.28$6.55
52W
$6.28$61.33
Bollinger Bands
$6.17$7.16$8.15
Width: 27.6% – Below Lower
Implied Move ±11.6%
$5.30$6.46

AEO (Y, F, Z, S) $24.87

▼ -9.98% (-2.76)
5D: ▼ -5.24% (-1.86)
1M: ▲ +3.39% (+0.82)
6M: ▲ +127.09% (+13.92)
YTD: ▼ -5.27% (-1.38)
1Y: ▲ +58.99% (+9.23)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.55B
Volatility: 50.6%
BB: Below Lower (11.1%)
MACD: +1.358 | +1.615 (Bearish)
MA: 50d: $22.12 | 200d: $14.89
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 23.73
EPS: 1.13
1y Target Est: $25.00
Upside %: +0.5%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.87
Current
Stop Loss: $22.74
-8.5%
Target: $29.11
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$26.37$28.30
52W
$9.04$28.33
Bollinger Bands
$25.26$26.74$28.22
Width: 11.1% – Below Lower
Implied Move ±12.8%
$22.16$27.57
NAIL (Y, F, Z, S) $66.75
▲ +18.85% (+10.59)
5D: ▲ +29.74% (+14.08)
1M: ▲ +11.89% (+7.09)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
AMC (Y, F, Z, S) $1.64
▲ +13.10% (+0.19)
5D: ▲ +1.86% (+0.11)
1M: ▼ -25.79% (-0.57)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 841.23M
TREE (Y, F, Z, S) $63.00
▲ +13.02% (+7.26)
5D: ▲ +22.33% (+8.55)
1M: ▲ +12.44% (+6.97)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 860.02M
OPEN (Y, F, Z, S) $7.25
▲ +12.74% (+0.82)
5D: ▲ +19.42% (+0.93)
1M: ▲ +3.56% (+0.25)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.94B
JNUG (Y, F, Z, S) $253.33
▲ +9.29% (+21.54)
5D: ▲ +24.25% (+34.07)
1M: ▲ +33.60% (+63.71)
Vol: 0
52W: $37.30 - $239.43
AUM: 576.37M
DFEN (Y, F, Z, S) $82.25
▲ +9.15% (+6.90)
5D: ▲ +16.89% (+7.58)
1M: ▲ +46.63% (+26.16)
Vol: 0
52W: $15.97 - $83.98
AUM: 341.89M
TEM (Y, F, Z, S) $74.54
▲ +9.04% (+6.18)
5D: ▲ +19.53% (+9.84)
1M: ▼ -0.71% (-0.53)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 11.79B
INTC (Y, F, Z, S) $44.78
▲ +8.93% (+3.67)
5D: ▲ +13.72% (+5.41)
1M: ▲ +9.81% (+4.00)
Vol: 0
52W: $17.67 - $45.73
Market Cap: 217.27B
ORCX (Y, F, Z, S) $17.63
▲ +8.35% (+1.36)
5D: ▲ +1.66% (+0.82)
1M: ▼ -24.89% (-5.84)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
MUU (Y, F, Z, S) $139.51
▲ +7.98% (+10.31)
5D: ▲ +14.61% (+20.46)
1M: ▲ +57.64% (+51.01)
Vol: 0
52W: $6.42 - $145.41
AUM: 515.79M
ORCU (Y, F, Z, S) $18.76
▲ +7.67% (+1.34)
5D: ▲ +1.08% (+0.74)
1M: ▼ -25.17% (-6.31)
Vol: 0
52W: $15.42 - $27.57
Market Cap: N/A
OKLO (Y, F, Z, S) $105.03
▲ +7.61% (+7.43)
5D: ▲ +35.00% (+15.69)
1M: ▲ +4.40% (+4.43)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 16.45B
SEDG (Y, F, Z, S) $32.52
▲ +7.47% (+2.26)
5D: ▲ +3.70% (+1.26)
1M: ▲ +3.04% (+0.96)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 1.97B
EURL (Y, F, Z, S) $46.81
▲ +7.38% (+3.22)
5D: ▲ +9.39% (+2.95)
1M: ▲ +20.40% (+7.93)
Vol: 0
52W: $17.84 - $44.87
AUM: 35.16M
LB (Y, F, Z, S) $50.55
▲ +7.28% (+3.43)
5D: ▲ +4.31% (+3.89)
1M: ▼ -10.74% (-6.08)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.02B
AMAT (Y, F, Z, S) $301.90
▲ +7.19% (+20.26)
5D: ▲ +12.28% (+17.58)
1M: ▲ +9.72% (+26.75)
Vol: 0
52W: $122.80 - $302.78
Market Cap: 239.93B
LRCX (Y, F, Z, S) $214.56
▲ +6.77% (+13.60)
5D: ▲ +15.94% (+19.80)
1M: ▲ +27.52% (+46.30)
Vol: 0
52W: $55.98 - $219.59
Market Cap: 275.36B
TRFK (Y, F, Z, S) $67.69
▲ +6.70% (+4.25)
5D: ▲ +4.56% (+2.84)
1M: ▼ -1.40% (-0.96)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
ALB (Y, F, Z, S) $168.76
▲ +6.60% (+10.45)
5D: ▲ +17.25% (+22.63)
1M: ▲ +27.07% (+35.95)
Vol: 0
52W: $48.70 - $164.98
Market Cap: 18.98B
ASTS (Y, F, Z, S) $96.08
▲ +6.10% (+5.52)
5D: ▲ +15.11% (+5.16)
1M: ▲ +21.54% (+17.03)
Vol: 0
52W: $17.50 - $102.79
Market Cap: 35.88B
BE (Y, F, Z, S) $129.25
▲ +6.08% (+7.41)
5D: ▲ +30.97% (+25.38)
1M: ▲ +27.60% (+27.96)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 31.71B
XHB (Y, F, Z, S) $114.00
▲ +5.92% (+6.37)
5D: ▲ +9.04% (+8.77)
1M: ▲ +5.83% (+6.28)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
CEG (Y, F, Z, S) $340.74
▲ +5.64% (+18.19)
5D: ▼ -6.97% (-14.21)
1M: ▼ -5.89% (-21.34)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 124.09B
BOEU (Y, F, Z, S) $44.07
▲ +5.30% (+2.22)
5D: ▲ +5.48% (+1.88)
1M: ▲ +35.21% (+11.48)
Vol: 0
52W: $26.15 - $51.82
AUM: 28.72M
WDC (Y, F, Z, S) $197.57
▲ +5.27% (+9.89)
5D: ▲ +5.26% (+9.69)
1M: ▲ +8.58% (+15.62)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 68.72B
ASML (Y, F, Z, S) $1257.13
▲ +5.26% (+62.81)
5D: ▲ +8.02% (+28.94)
1M: ▲ +12.31% (+137.81)
Vol: 0
52W: $574.25 - $1282.00
Market Cap: 494.45B
WMT (Y, F, Z, S) $118.94
▲ +5.19% (+5.87)
5D: ▲ +5.48% (+6.23)
1M: ▲ +5.30% (+5.99)
Vol: 0
52W: $79.27 - $117.45
Market Cap: 913.13B
SMR (Y, F, Z, S) $20.69
▲ +5.18% (+1.02)
5D: ▲ +26.85% (+1.91)
1M: ▲ +1.82% (+0.37)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.80B
STX (Y, F, Z, S) $299.09
▲ +5.14% (+14.62)
5D: ▲ +4.02% (+9.26)
1M: ▲ +0.32% (+0.96)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 66.24B
SOXL (Y, F, Z, S) $52.17
▲ +5.07% (+2.52)
5D: ▲ +10.44% (+2.95)
1M: ▲ +5.07% (+2.52)
Vol: 0
52W: $7.21 - $54.76
AUM: 12.68B
SATS (Y, F, Z, S) $122.75
▲ +4.96% (+5.80)
5D: ▲ +9.42% (+12.08)
1M: ▲ +18.05% (+18.77)
Vol: 0
52W: $14.90 - $120.53
Market Cap: 34.55B
CRDO (Y, F, Z, S) $148.60
▲ +4.95% (+7.01)
5D: ▲ +3.76% (+8.36)
1M: ▼ -5.94% (-9.38)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 27.17B
RKLX (Y, F, Z, S) $57.82
▲ +4.82% (+2.66)
5D: ▲ +23.28% (+8.29)
1M: ▲ +96.12% (+28.34)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
CRWG (Y, F, Z, S) $3.26
▲ +4.82% (+0.15)
5D: ▼ -1.51% (+0.17)
1M: ▼ -27.09% (-1.21)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
SHLD (Y, F, Z, S) $76.44
▲ +4.76% (+3.47)
5D: ▲ +15.07% (+6.51)
1M: ▲ +18.90% (+12.15)
Vol: 0
52W: $36.41 - $75.41
AUM: 5.13B
NVO (Y, F, Z, S) $60.04
▲ +4.71% (+2.70)
5D: ▲ +14.60% (+4.93)
1M: ▲ +22.41% (+10.99)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 261.32B
AVL (Y, F, Z, S) $42.34
▲ +4.41% (+1.79)
5D: ▼ -4.55% (-1.01)
1M: ▼ -34.41% (-22.21)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
FICO (Y, F, Z, S) $1655.00
▲ +4.38% (+69.40)
5D: ▲ +0.71% (+1.52)
1M: ▼ -5.55% (-97.24)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 39.98B
ORCL (Y, F, Z, S) $197.37
▲ +4.35% (+8.22)
5D: ▲ +1.11% (+5.29)
1M: ▼ -11.26% (-25.05)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 570.37B
DUSL (Y, F, Z, S) $77.09
▲ +4.20% (+3.11)
5D: ▲ +8.21% (+3.31)
1M: ▲ +12.13% (+8.34)
Vol: 0
52W: $28.66 - $77.38
AUM: 33.73M
APP (Y, F, Z, S) $642.20
▲ +4.16% (+25.67)
5D: ▲ +3.86% (+9.29)
1M: ▼ -8.69% (-61.08)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 219.09B
KLAC (Y, F, Z, S) $1379.00
▲ +4.11% (+54.40)
5D: ▲ +8.20% (+26.55)
1M: ▲ +11.31% (+140.09)
Vol: 0
52W: $547.89 - $1406.97
Market Cap: 184.36B
BULZ (Y, F, Z, S) $269.92
▲ +4.06% (+10.52)
5D: ▲ +4.16% (+7.48)
1M: ▼ -5.66% (-16.18)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
MU (Y, F, Z, S) $339.85
▲ +3.92% (+12.83)
5D: ▲ +7.75% (+27.70)
1M: ▲ +28.92% (+76.25)
Vol: 0
52W: $61.42 - $346.30
Market Cap: 388.40B
CVNA (Y, F, Z, S) $459.80
▲ +3.89% (+17.22)
5D: ▲ +14.88% (+29.74)
1M: ▼ -1.68% (-7.87)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 100.40B
BABX (Y, F, Z, S) $41.17
▲ +3.89% (+1.54)
5D: ▲ +1.60% (+0.38)
1M: ▼ -3.47% (-1.48)
Vol: 0
52W: $14.29 - $66.00
AUM: 162.17M
HD (Y, F, Z, S) $373.33
▲ +3.83% (+13.77)
5D: ▲ +7.96% (+29.24)
1M: ▲ +6.32% (+22.20)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 372.96B
SHW (Y, F, Z, S) $353.64
▲ +3.70% (+12.61)
5D: ▲ +7.87% (+21.44)
1M: ▲ +8.39% (+27.37)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.08B
DJT (Y, F, Z, S) $14.51
▲ +3.65% (+0.51)
5D: ▲ +5.39% (+0.12)
1M: ▲ +28.42% (+3.21)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 4.03B
MP (Y, F, Z, S) $63.20
▲ +3.50% (+2.14)
5D: ▲ +14.97% (+4.58)
1M: ▲ +8.91% (+5.17)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 10.99B
AFRM (Y, F, Z, S) $84.40
▲ +3.42% (+2.79)
5D: ▲ +14.01% (+3.60)
1M: ▲ +19.11% (+13.54)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 27.00B
INSM (Y, F, Z, S) $175.76
▲ +3.22% (+5.49)
5D: ▼ -0.77% (+0.56)
1M: ▼ -7.42% (-14.09)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 37.53B
CARU (Y, F, Z, S) $35.47
▲ +3.19% (+1.10)
5D: ▲ +16.16% (+3.05)
1M: ▲ +1.25% (+0.44)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
BA (Y, F, Z, S) $233.48
▲ +2.68% (+6.10)
5D: ▲ +2.51% (+5.35)
1M: ▲ +17.49% (+34.76)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 183.65B
AZO (Y, F, Z, S) $3400.24
▲ +2.60% (+86.25)
5D: ▲ +2.92% (+131.94)
1M: ▼ -0.61% (-20.89)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 56.90B
CRWV (Y, F, Z, S) $79.08
▲ +2.58% (+1.99)
5D: ▼ -0.30% (+2.22)
1M: ▼ -10.30% (-9.08)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 39.94B
PM (Y, F, Z, S) $162.90
▲ +2.58% (+4.09)
5D: ▲ +1.62% (+3.04)
1M: ▲ +9.76% (+14.48)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 253.13B
AXON (Y, F, Z, S) $628.51
▲ +2.53% (+15.53)
5D: ▲ +11.55% (+37.35)
1M: ▲ +10.58% (+60.12)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
CVX (Y, F, Z, S) $163.25
▲ +2.51% (+4.00)
5D: ▲ +4.71% (-0.60)
1M: ▲ +7.82% (+11.84)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 326.62B
RKLB (Y, F, Z, S) $85.16
▲ +2.50% (+2.08)
5D: ▲ +12.07% (+7.02)
1M: ▲ +48.05% (+27.64)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 45.32B
PTIR (Y, F, Z, S) $26.88
▲ +2.48% (+0.65)
5D: ▲ +13.18% (+1.38)
1M: ▼ -11.41% (-3.46)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
CDNS (Y, F, Z, S) $326.60
▲ +2.45% (+7.80)
5D: ▲ +5.22% (+25.38)
1M: ▼ -3.39% (-11.46)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 89.19B
PLTU (Y, F, Z, S) $73.83
▲ +2.31% (+1.67)
5D: ▲ +12.97% (+3.80)
1M: ▼ -11.69% (-9.77)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
TSLL (Y, F, Z, S) $18.26
▲ +2.30% (+0.41)
5D: ▲ +0.77% (-0.96)
1M: ▼ -6.66% (-1.30)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
AVGO (Y, F, Z, S) $340.07
▲ +2.28% (+7.59)
5D: ▼ -2.17% (-3.35)
1M: ▼ -17.49% (-72.11)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.64T
TPL (Y, F, Z, S) $309.77
▲ +2.25% (+6.82)
5D: ▲ +3.96% (+12.23)
1M: ▲ +4.12% (+12.27)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 21.50B
ALAB (Y, F, Z, S) $160.18
▲ +2.20% (+3.45)
5D: ▼ -10.79% (-6.93)
1M: ▼ -2.52% (-4.14)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 27.47B
ROKU (Y, F, Z, S) $111.13
▲ +2.09% (+2.27)
5D: ▲ +2.22% (-3.55)
1M: ▲ +5.48% (+5.77)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 16.43B
GE (Y, F, Z, S) $320.81
▲ +2.03% (+6.37)
5D: ▲ +0.02% (-3.51)
1M: ▲ +13.25% (+37.53)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 341.03B
MDLZ (Y, F, Z, S) $55.08
▲ +2.01% (+1.09)
5D: ▲ +2.66% (+1.34)
1M: ▲ +3.14% (+1.68)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 71.28B
XLB (Y, F, Z, S) $48.45
▲ +2.00% (+0.95)
5D: ▲ +5.05% (+1.87)
1M: ▲ +10.08% (+4.44)
Vol: 0
52W: $36.02 - $48.29
Market Cap: 3.47B
EDC (Y, F, Z, S) $62.02
▲ +1.99% (+1.21)
5D: ▲ +5.13% (+1.13)
1M: ▲ +15.25% (+8.21)
Vol: 0
52W: $19.88 - $62.78
AUM: 121.63M
CPRT (Y, F, Z, S) $39.81
▲ +1.97% (+0.77)
5D: ▲ +5.40% (+1.27)
1M: ▲ +1.58% (+0.62)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.56B
KO (Y, F, Z, S) $70.58
▲ +1.74% (+1.21)
5D: ▲ +2.11% (+2.64)
1M: ▲ +0.53% (+0.37)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 303.45B
QTUM (Y, F, Z, S) $116.71
▲ +1.73% (+1.98)
5D: ▲ +3.85% (+2.05)
1M: ▲ +1.46% (+1.68)
Vol: 0
52W: $62.13 - $117.12
AUM: 3.18B
MCHP (Y, F, Z, S) $74.79
▲ +1.71% (+1.26)
5D: ▲ +15.01% (+7.73)
1M: ▲ +10.15% (+6.89)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.65B
CMCSA (Y, F, Z, S) $28.69
▲ +1.70% (+0.48)
5D: ▲ +3.63% (+0.56)
1M: ▲ +10.99% (+2.84)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 111.81B
SMH (Y, F, Z, S) $385.30
▲ +1.67% (+6.32)
5D: ▲ +3.21% (+7.71)
1M: ▲ +3.31% (+12.36)
Vol: 0
52W: $169.58 - $390.88
Market Cap: 4.54B
TECL (Y, F, Z, S) $119.71
▲ +1.60% (+1.89)
5D: ▲ +1.31% (+0.71)
1M: ▼ -8.51% (-11.13)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
XLP (Y, F, Z, S) $79.69
▲ +1.59% (+1.25)
5D: ▲ +2.57% (+2.34)
1M: ▲ +2.70% (+2.09)
Vol: 0
52W: $73.79 - $82.67
Market Cap: 16.66B
ORLY (Y, F, Z, S) $93.06
▲ +1.56% (+1.43)
5D: ▲ +3.01% (+2.48)
1M: ▼ -0.61% (-0.57)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 79.36B
AZN (Y, F, Z, S) $95.46
▲ +1.54% (+1.45)
5D: ▲ +4.25% (+4.24)
1M: ▲ +4.32% (+3.95)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 293.47B
LABU (Y, F, Z, S) $166.96
▲ +1.54% (+2.53)
5D: ▲ +6.01% (+14.93)
1M: ▲ +4.41% (+7.05)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
BUZZ (Y, F, Z, S) $34.82
▲ +1.52% (+0.52)
5D: ▲ +4.53% (+0.58)
1M: ▲ +0.35% (+0.12)
Vol: 580.2K
52W: $18.82 - $39.58
AUM: 105.53M
TMO (Y, F, Z, S) $615.50
▲ +1.48% (+9.00)
5D: ▲ +3.88% (+4.30)
1M: ▲ +7.35% (+42.12)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 232.51B
DOW (Y, F, Z, S) $26.30
▲ +1.47% (+0.38)
5D: ▲ +8.36% (+1.40)
1M: ▲ +6.95% (+1.71)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.71B
TNA (Y, F, Z, S) $53.11
▲ +1.45% (+0.76)
5D: ▲ +13.19% (+3.96)
1M: ▲ +5.36% (+2.70)
Vol: 0
52W: $17.89 - $54.28
AUM: 1.68B
BX (Y, F, Z, S) $157.50
▲ +1.42% (+2.20)
5D: ▼ -0.82% (-4.85)
1M: ▲ +0.57% (+0.90)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 193.41B
ON (Y, F, Z, S) $61.75
▲ +1.41% (+0.86)
5D: ▲ +8.91% (+3.06)
1M: ▲ +12.07% (+6.65)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 25.42B
KOSS (Y, F, Z, S) $4.37
▲ +1.39% (+0.06)
5D: ▲ +0.69% (-0.11)
1M: ▼ -6.02% (-0.28)
Vol: 396.2K
52W: $4.00 - $8.59
Market Cap: 41.89M
RCL (Y, F, Z, S) $308.55
▲ +1.39% (+4.22)
5D: ▲ +8.93% (+28.39)
1M: ▲ +18.90% (+49.06)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 84.95B
RTX (Y, F, Z, S) $189.50
▲ +1.24% (+2.33)
5D: ▲ +1.20% (+1.24)
1M: ▲ +8.46% (+14.78)
Vol: 0
52W: $110.77 - $196.70
Market Cap: 252.74B
TSLA (Y, F, Z, S) $441.20
▲ +1.24% (+5.40)
5D: ▲ +0.71% (-10.47)
1M: ▼ -2.27% (-10.25)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.48T
PLTR (Y, F, Z, S) $179.01
▲ +1.22% (+2.15)
5D: ▲ +6.64% (+4.97)
1M: ▼ -4.74% (-8.90)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 423.04B
TSM (Y, F, Z, S) $321.70
▲ +1.16% (+3.69)
5D: ▲ +0.65% (-0.55)
1M: ▲ +4.01% (+12.39)
Vol: 0
52W: $132.98 - $333.08
Market Cap: 1.68T
PFE (Y, F, Z, S) $25.58
▲ +1.15% (+0.29)
5D: ▲ +1.59% (+0.41)
1M: ▼ -0.78% (-0.20)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 144.87B
CAT (Y, F, Z, S) $615.00
▲ +1.13% (+6.87)
5D: ▲ +2.77% (-1.10)
1M: ▼ -0.06% (-0.35)
Vol: 0
52W: $264.29 - $627.50
Market Cap: 289.34B
REGN (Y, F, Z, S) $810.00
▲ +1.12% (+8.99)
5D: ▲ +4.34% (+46.77)
1M: ▲ +11.54% (+83.79)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 84.42B
SPRX (Y, F, Z, S) $39.85
▲ +1.10% (+0.44)
5D: ▼ -1.24% (-0.56)
1M: ▼ -3.54% (-1.46)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
HIBL (Y, F, Z, S) $73.65
▲ +1.09% (+0.79)
5D: ▲ +6.42% (+1.13)
1M: ▲ +1.84% (+1.33)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
IDXX (Y, F, Z, S) $719.99
▲ +1.07% (+7.60)
5D: ▲ +7.46% (+37.76)
1M: ▲ +2.59% (+18.16)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 57.07B
XLI (Y, F, Z, S) $161.84
▲ +1.04% (+1.67)
5D: ▲ +2.44% (+1.99)
1M: ▲ +4.06% (+6.31)
Vol: 0
52W: $111.56 - $162.60
Market Cap: 22.12B
USD (Y, F, Z, S) $54.10
▲ +1.03% (+0.55)
5D: ▼ -1.04% (-0.59)
1M: ▼ -5.31% (-3.03)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
VRT (Y, F, Z, S) $162.41
▲ +1.01% (+1.63)
5D: ▼ -7.52% (-11.54)
1M: ▼ -10.68% (-19.41)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 62.54B
SNPS (Y, F, Z, S) $519.70
▲ +1.01% (+5.21)
5D: ▲ +8.18% (+25.51)
1M: ▲ +9.22% (+43.87)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 100.51B
CAVA (Y, F, Z, S) $70.30
▲ +1.01% (+0.70)
5D: ▲ +16.10% (+6.82)
1M: ▲ +32.42% (+17.21)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.22B
CCL (Y, F, Z, S) $32.00
▲ +0.98% (+0.31)
5D: ▲ +3.49% (+0.51)
1M: ▲ +21.77% (+5.72)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 42.15B
PWR (Y, F, Z, S) $417.20
▲ +0.98% (+4.03)
5D: ▼ -5.11% (-18.62)
1M: ▼ -9.71% (-44.89)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 63.01B
DDM (Y, F, Z, S) $60.21
▲ +0.96% (+0.57)
5D: ▲ +4.66% (+1.21)
1M: ▲ +5.66% (+3.23)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
SPCE (Y, F, Z, S) $3.18
▲ +0.95% (+0.03)
5D: ▼ -3.34% (-0.07)
1M: ▼ -11.17% (-0.40)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 200.98M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.50)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
COST (Y, F, Z, S) $923.80
▲ +0.93% (+8.49)
5D: ▲ +8.11% (+48.06)
1M: ▲ +5.65% (+49.39)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 410.61B
FTNT (Y, F, Z, S) $78.77
▲ +0.92% (+0.72)
5D: ▲ +1.14% (+0.83)
1M: ▼ -3.47% (-2.83)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.70B
DIS (Y, F, Z, S) $115.22
▲ +0.92% (+1.05)
5D: ▲ +3.01% (+1.15)
1M: ▲ +6.59% (+7.12)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 208.34B
ETN (Y, F, Z, S) $323.38
▲ +0.87% (+2.80)
5D: ▼ -1.20% (+1.12)
1M: ▼ -8.51% (-30.07)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 126.33B
XEL (Y, F, Z, S) $74.01
▲ +0.86% (+0.63)
5D: ▼ -0.90% (-0.06)
1M: ▼ -0.05% (-0.04)
Vol: 0
52W: $60.60 - $82.37
Market Cap: 43.93B
ONEQ (Y, F, Z, S) $93.10
▲ +0.81% (+0.75)
5D: ▲ +1.90% (+1.14)
1M: ▲ +0.26% (+0.24)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 614.46M
QQQE (Y, F, Z, S) $105.19
▲ +0.80% (+0.84)
5D: ▲ +2.76% (+1.81)
1M: ▲ +0.89% (+0.93)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.22B
TQQQ (Y, F, Z, S) $54.62
▲ +0.79% (+0.43)
5D: ▲ +4.34% (+1.02)
1M: ▼ -3.43% (-1.94)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
CCEP (Y, F, Z, S) $88.83
▲ +0.78% (+0.69)
5D: ▲ +0.70% (+1.27)
1M: ▼ -1.30% (-1.17)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 40.49B
VRSK (Y, F, Z, S) $224.58
▲ +0.78% (+1.73)
5D: ▲ +1.61% (+3.88)
1M: ▲ +4.93% (+10.54)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 31.42B
BIIB (Y, F, Z, S) $187.40
▲ +0.75% (+1.40)
5D: ▲ +5.39% (+12.77)
1M: ▲ +5.55% (+9.85)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 27.52B
TTD (Y, F, Z, S) $37.58
▲ +0.75% (+0.28)
5D: ▼ -0.27% (-2.53)
1M: ▼ -4.18% (-1.64)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.23B
NBIS (Y, F, Z, S) $98.03
▲ +0.75% (+0.73)
5D: ▲ +8.98% (+5.20)
1M: ▲ +4.74% (+4.44)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 24.66B
LIN (Y, F, Z, S) $442.92
▲ +0.73% (+3.23)
5D: ▲ +3.22% (+9.82)
1M: ▲ +12.79% (+50.24)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 208.23B
CTAS (Y, F, Z, S) $191.62
▲ +0.71% (+1.36)
5D: ▲ +3.65% (+6.16)
1M: ▲ +3.28% (+6.08)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 77.82B
NKE (Y, F, Z, S) $65.72
▲ +0.70% (+0.46)
5D: ▲ +3.85% (+1.19)
1M: ▼ -0.11% (-0.07)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.59B
HON (Y, F, Z, S) $206.65
▲ +0.69% (+1.41)
5D: ▲ +5.50% (+5.56)
1M: ▲ +7.60% (+14.59)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 139.75B
AMP (Y, F, Z, S) $506.82
▲ +0.66% (+3.35)
5D: ▲ +2.64% (-1.07)
1M: ▲ +1.92% (+9.56)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.87B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+2.26)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
ODFL (Y, F, Z, S) $172.18
▲ +0.65% (+1.11)
5D: ▲ +8.16% (+8.45)
1M: ▲ +9.45% (+14.86)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.39B
WBD (Y, F, Z, S) $28.50
▲ +0.64% (+0.18)
5D: ▼ -0.04% (-0.03)
1M: ▼ -3.49% (-1.03)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 71.62B
ABT (Y, F, Z, S) $126.98
▲ +0.63% (+0.80)
5D: ▲ +2.25% (+0.53)
1M: ▲ +3.61% (+4.43)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 219.16B
XLK (Y, F, Z, S) $145.12
▲ +0.61% (+0.88)
5D: ▲ +0.57% (+0.50)
1M: ▼ -2.28% (-3.38)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.76B
EEM (Y, F, Z, S) $57.21
▲ +0.59% (+0.34)
5D: ▲ +1.72% (+0.35)
1M: ▲ +5.23% (+2.84)
Vol: 0
52W: $37.29 - $57.43
Market Cap: 42.99B
PDD (Y, F, Z, S) $122.31
▲ +0.58% (+0.71)
5D: ▲ +5.67% (+3.19)
1M: ▲ +6.10% (+7.03)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 171.14B
🟠 MIDU (Y, F, Z, S) $56.91
▲ +0.58% (+0.33)
5D: ▲ +7.78% (+2.09)
1M: ▲ +6.00% (+3.22)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
KDP (Y, F, Z, S) $27.77
▲ +0.58% (+0.16)
5D: ▲ +0.14% (+0.45)
1M: ▼ -5.18% (-1.52)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.76B
UCYB (Y, F, Z, S) $54.18
▲ +0.57% (+0.31)
5D: ▲ +5.47% (+1.42)
1M: ▼ -9.31% (-5.56)
Vol: 11.2K
52W: $34.45 - $64.31
AUM: 4.21M
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.17)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
TMUS (Y, F, Z, S) $199.03
▲ +0.57% (+1.12)
5D: ▼ -0.28% (-1.83)
1M: ▲ +1.90% (+3.71)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 225.71B
IWM (Y, F, Z, S) $259.71
▲ +0.56% (+1.45)
5D: ▲ +4.40% (+6.99)
1M: ▲ +2.27% (+5.76)
Vol: 0
52W: $170.20 - $261.56
Market Cap: 73.14B
MNST (Y, F, Z, S) $77.02
▲ +0.55% (+0.42)
5D: ▲ +1.13% (+1.35)
1M: ▲ +4.28% (+3.16)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 75.56B
QLD (Y, F, Z, S) $72.12
▲ +0.52% (+0.37)
5D: ▲ +2.88% (+0.92)
1M: ▼ -2.06% (-1.52)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
SCHD (Y, F, Z, S) $28.56
▲ +0.49% (+0.14)
5D: ▲ +2.99% (+0.65)
1M: ▲ +3.59% (+0.99)
Vol: 0
52W: $23.18 - $28.64
AUM: 71.64B
ROP (Y, F, Z, S) $436.51
▲ +0.47% (+2.04)
5D: ▲ +0.45% (+4.85)
1M: ▼ -1.10% (-4.87)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.80B
PG (Y, F, Z, S) $142.12
▲ +0.42% (+0.59)
5D: ▲ +0.23% (+1.75)
1M: ▲ +1.64% (+2.30)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 332.04B
ROST (Y, F, Z, S) $190.01
▲ +0.39% (+0.74)
5D: ▲ +3.98% (+3.33)
1M: ▲ +4.50% (+8.19)
Vol: 0
52W: $121.41 - $192.26
Market Cap: 62.26B
XLE (Y, F, Z, S) $46.73
▲ +0.39% (+0.18)
5D: ▲ +2.37% (-0.16)
1M: ▲ +2.05% (+0.94)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.70B
IYW (Y, F, Z, S) $200.54
▲ +0.38% (+0.76)
5D: ▲ +0.33% (+0.14)
1M: ▼ -2.01% (-4.11)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
UPRO (Y, F, Z, S) $119.81
▲ +0.38% (+0.45)
5D: ▲ +2.99% (+1.22)
1M: ▲ +1.09% (+1.30)
Vol: 0
52W: $45.54 - $122.32
AUM: 4.70B
SMCI (Y, F, Z, S) $30.01
▲ +0.37% (+0.11)
5D: ▼ -3.07% (-0.06)
1M: ▼ -14.01% (-4.89)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 18.00B
ABNB (Y, F, Z, S) $139.15
▲ +0.35% (+0.49)
5D: ▲ +4.62% (+3.28)
1M: ▲ +9.08% (+11.58)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 85.27B
SPXL (Y, F, Z, S) $228.28
▲ +0.32% (+0.73)
5D: ▲ +3.00% (+2.25)
1M: ▲ +1.10% (+2.47)
Vol: 0
52W: $86.59 - $233.08
AUM: 5.82B
GGLL (Y, F, Z, S) $104.74
▲ +0.32% (+0.33)
5D: ▲ +6.74% (+5.67)
1M: ▲ +2.33% (+2.39)
Vol: 0
52W: $22.56 - $108.15
AUM: 1.06B
QQQM (Y, F, Z, S) $256.23
▲ +0.31% (+0.78)
5D: ▲ +1.50% (+1.80)
1M: ▼ -0.71% (-1.83)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
UAL (Y, F, Z, S) $115.82
▲ +0.30% (+0.35)
5D: ▲ +2.49% (+0.93)
1M: ▲ +7.50% (+8.08)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 37.98B
QQQ (Y, F, Z, S) $622.32
▲ +0.30% (+1.85)
5D: ▲ +1.50% (+4.33)
1M: ▼ -0.72% (-4.48)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.35B
META (Y, F, Z, S) $647.95
▲ +0.29% (+1.89)
5D: ▼ -0.38% (-10.84)
1M: ▼ -0.25% (-1.65)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.65T
FAST (Y, F, Z, S) $41.92
▲ +0.29% (+0.12)
5D: ▲ +3.66% (+0.77)
1M: ▲ +2.42% (+0.99)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 48.19B
MS (Y, F, Z, S) $185.20
▲ +0.28% (+0.52)
5D: ▲ +1.81% (-1.34)
1M: ▲ +3.05% (+5.49)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 297.43B
QQQI (Y, F, Z, S) $54.40
▲ +0.28% (+0.15)
5D: ▲ +1.19% (+0.33)
1M: ▼ -0.11% (-0.06)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
GOOGL (Y, F, Z, S) $326.29
▲ +0.26% (+0.85)
5D: ▲ +3.53% (+9.75)
1M: ▲ +1.90% (+6.08)
Vol: 0
52W: $140.14 - $330.83
Market Cap: 3.98T
NXPI (Y, F, Z, S) $238.51
▲ +0.26% (+0.62)
5D: ▲ +7.79% (+14.63)
1M: ▲ +3.35% (+7.73)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.80B
GOOG (Y, F, Z, S) $326.84
▲ +0.25% (+0.83)
5D: ▲ +3.65% (+9.52)
1M: ▲ +1.82% (+5.84)
Vol: 0
52W: $142.27 - $331.48
Market Cap: 3.97T
SSO (Y, F, Z, S) $59.28
▲ +0.25% (+0.15)
5D: ▲ +2.03% (+0.40)
1M: ▲ +0.89% (+0.53)
Vol: 0
52W: $30.24 - $60.12
AUM: 7.55B
SBUX (Y, F, Z, S) $88.40
▲ +0.25% (+0.22)
5D: ▲ +5.28% (+1.84)
1M: ▲ +5.43% (+4.55)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 101.07B
PEP (Y, F, Z, S) $139.70
▲ +0.24% (+0.33)
5D: ▼ -1.78% (-0.22)
1M: ▼ -6.68% (-10.00)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 191.55B
VTI (Y, F, Z, S) $340.89
▲ +0.22% (+0.75)
5D: ▲ +1.36% (+2.05)
1M: ▲ +0.92% (+3.12)
Vol: 0
52W: $234.39 - $342.94
Market Cap: 710.04B
JEPQ (Y, F, Z, S) $58.85
▲ +0.22% (+0.13)
5D: ▲ +1.31% (+0.41)
1M: ▲ +0.64% (+0.37)
Vol: 0
52W: $40.75 - $59.22
AUM: 32.49B
SPYU (Y, F, Z, S) $57.11
▲ +0.19% (+0.11)
5D: ▲ +3.52% (+0.54)
1M: ▼ -0.07% (-0.04)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
MCK (Y, F, Z, S) $816.06
▲ +0.18% (+1.43)
5D: ▼ -0.90% (-8.86)
1M: ▲ +0.36% (+2.96)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 101.51B
VOO (Y, F, Z, S) $635.04
▲ +0.16% (+0.99)
5D: ▲ +1.07% (+2.58)
1M: ▲ +0.74% (+4.67)
Vol: 0
52W: $438.94 - $639.44
AUM: 1.48T
XBI (Y, F, Z, S) $123.90
▲ +0.15% (+0.19)
5D: ▲ +1.96% (+3.75)
1M: ▲ +1.85% (+2.25)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
SPY (Y, F, Z, S) $690.56
▲ +0.15% (+1.05)
5D: ▲ +1.08% (+2.84)
1M: ▲ +0.73% (+5.02)
Vol: 0
52W: $477.64 - $695.31
Market Cap: 637.00B
FNGG (Y, F, Z, S) $203.31
▲ +0.15% (+0.30)
5D: ▲ +1.89% (+1.62)
1M: ▼ -10.94% (-24.97)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
IVV (Y, F, Z, S) $693.52
▲ +0.14% (+0.97)
5D: ▲ +1.07% (+2.73)
1M: ▲ +0.73% (+5.04)
Vol: 0
52W: $479.35 - $698.37
Market Cap: 433.27B
VGT (Y, F, Z, S) $755.73
▲ +0.12% (+0.92)
5D: ▼ -0.03% (-1.69)
1M: ▼ -2.91% (-22.64)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
KKR (Y, F, Z, S) $133.80
▲ +0.12% (+0.16)
5D: ▲ +3.80% (-0.77)
1M: ▼ -5.47% (-7.74)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 124.68B
SKYY (Y, F, Z, S) $128.88
▲ +0.11% (+0.14)
5D: ▲ +0.87% (+0.31)
1M: ▼ -4.92% (-6.67)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
AEP (Y, F, Z, S) $115.99
▲ +0.05% (+0.06)
5D: ▲ +0.16% (+1.92)
1M: ▲ +1.60% (+1.83)
Vol: 0
52W: $89.55 - $124.80
Market Cap: 62.58B
XLRE (Y, F, Z, S) $40.46
▲ +0.05% (+0.02)
5D: ▲ +0.20% (+0.03)
1M: ▲ +0.79% (+0.32)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
TXN (Y, F, Z, S) $188.54
▲ +0.05% (+0.09)
5D: ▲ +6.21% (+11.37)
1M: ▲ +3.78% (+6.87)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 173.02B
KHC (Y, F, Z, S) $23.44
▲ +0.04% (+0.01)
5D: ▼ -3.90% (-0.33)
1M: ▼ -3.74% (-0.91)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.72B
PCAR (Y, F, Z, S) $118.24
▲ +0.03% (+0.04)
5D: ▲ +5.99% (+5.32)
1M: ▲ +5.52% (+6.18)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 62.39B
VUG (Y, F, Z, S) $488.25
▲ +0.02% (+0.10)
5D: ▲ +0.42% (-0.20)
1M: ▼ -0.92% (-4.53)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.86B
IGV (Y, F, Z, S) $104.46
▲ +0.02% (+0.02)
5D: ▲ +1.79% (+0.83)
1M: ▼ -5.11% (-5.62)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
BKNG (Y, F, Z, S) $5446.00
▲ +0.02% (+1.00)
5D: ▲ +2.31% (+78.63)
1M: ▲ +3.20% (+168.80)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 178.00B
AAPL (Y, F, Z, S) $259.06
▲ +0.01% (+0.02)
5D: ▼ -4.41% (-8.20)
1M: ▼ -7.07% (-19.72)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.83T
TMF (Y, F, Z, S) $37.41
▼ -0.03% (-0.01)
5D: ▲ +0.84% (-0.19)
1M: ▼ -2.91% (-1.12)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
GILD (Y, F, Z, S) $120.60
▼ -0.06% (-0.07)
5D: ▼ -0.82% (+2.30)
1M: ▲ +0.05% (+0.06)
Vol: 0
52W: $86.16 - $127.86
Market Cap: 150.26B
EA (Y, F, Z, S) $204.02
▼ -0.10% (-0.20)
5D: ▼ -0.19% (-0.34)
1M: ▲ +0.25% (+0.51)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.05B
TRI (Y, F, Z, S) $129.25
▼ -0.10% (-0.13)
5D: ▲ +2.29% (-0.10)
1M: ▼ -0.46% (-0.60)
Vol: 0
52W: $126.21 - $216.72
Market Cap: 58.42B
AMZN (Y, F, Z, S) $246.03
▼ -0.11% (-0.26)
5D: ▲ +8.62% (+12.97)
1M: ▲ +6.15% (+14.25)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.64T
🟠 MRK (Y, F, Z, S) $110.86
▼ -0.12% (-0.13)
5D: ▲ +4.14% (+3.42)
1M: ▲ +14.53% (+14.07)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 276.08B
SCHG (Y, F, Z, S) $32.65
▼ -0.12% (-0.04)
5D: ▲ +0.46% (-0.08)
1M: ▼ -1.00% (-0.33)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
DIA (Y, F, Z, S) $491.90
▼ -0.13% (-0.62)
5D: ▲ +1.71% (+2.14)
1M: ▲ +2.42% (+11.60)
Vol: 0
52W: $362.05 - $496.25
Market Cap: 40.22B
ADP (Y, F, Z, S) $265.27
▼ -0.15% (-0.40)
5D: ▲ +4.90% (+7.95)
1M: ▲ +2.95% (+7.59)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 107.76B
DAL (Y, F, Z, S) $71.15
▼ -0.20% (-0.14)
5D: ▲ +3.03% (-0.67)
1M: ▲ +1.75% (+1.22)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 47.22B
GS (Y, F, Z, S) $932.95
▼ -0.20% (-1.88)
5D: ▲ +2.04% (-15.49)
1M: ▲ +4.92% (+43.71)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 284.25B
FANG (Y, F, Z, S) $147.34
▼ -0.22% (-0.32)
5D: ▼ -3.28% (+0.35)
1M: ▼ -8.07% (-12.94)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 42.67B
IBM (Y, F, Z, S) $302.06
▼ -0.22% (-0.66)
5D: ▲ +3.62% (+7.09)
1M: ▼ -3.39% (-10.61)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 284.37B
CHTR (Y, F, Z, S) $209.20
▼ -0.24% (-0.51)
5D: ▼ -0.04% (-0.81)
1M: ▼ -1.92% (-4.09)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.76B
FNGU (Y, F, Z, S) $24.59
▼ -0.24% (-0.06)
5D: ▲ +1.91% (+0.09)
1M: ▼ -17.18% (-5.10)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
NCLH (Y, F, Z, S) $24.31
▼ -0.25% (-0.06)
5D: ▲ +6.72% (+1.73)
1M: ▲ +26.35% (+5.07)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 11.17B
XLC (Y, F, Z, S) $117.16
▼ -0.27% (-0.32)
5D: ▲ +0.22% (-0.59)
1M: ▲ +0.40% (+0.47)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
EXC (Y, F, Z, S) $43.33
▼ -0.28% (-0.12)
5D: ▼ -1.34% (-0.21)
1M: ▲ +0.12% (+0.05)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.73B
FNGO (Y, F, Z, S) $114.84
▼ -0.29% (-0.33)
5D: ▲ +1.68% (+0.65)
1M: ▼ -11.43% (-14.82)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
AMZU (Y, F, Z, S) $39.48
▼ -0.29% (-0.12)
5D: ▲ +17.44% (+3.95)
1M: ▲ +11.18% (+3.97)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
🟠 OILU (Y, F, Z, S) $25.41
▼ -0.31% (-0.08)
5D: ▲ +3.80% (-0.60)
1M: ▼ -0.39% (-0.10)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
ISRG (Y, F, Z, S) $583.19
▼ -0.32% (-1.89)
5D: ▲ +3.77% (+16.81)
1M: ▲ +4.91% (+27.27)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 210.15B
🟠 MAR (Y, F, Z, S) $323.79
▼ -0.34% (-1.12)
5D: ▲ +3.31% (+12.76)
1M: ▲ +12.83% (+36.83)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 89.09B
CRM (Y, F, Z, S) $259.63
▼ -0.35% (-0.90)
5D: ▲ +2.37% (+3.37)
1M: ▼ -1.57% (-4.14)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 247.46B
🟠 ERX (Y, F, Z, S) $60.20
▼ -0.40% (-0.24)
5D: ▲ +3.47% (-1.15)
1M: ▲ +2.20% (+1.30)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
MSFT (Y, F, Z, S) $476.19
▼ -0.40% (-1.91)
5D: ▲ +0.69% (+3.34)
1M: ▼ -0.49% (-2.36)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
PYPL (Y, F, Z, S) $58.03
▼ -0.41% (-0.24)
5D: ▼ -0.19% (-1.26)
1M: ▼ -5.12% (-3.13)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
MCD (Y, F, Z, S) $307.54
▼ -0.43% (-1.34)
5D: ▲ +1.41% (+7.68)
1M: ▼ -0.96% (-2.99)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 219.30B
JNJ (Y, F, Z, S) $204.84
▼ -0.44% (-0.91)
5D: ▼ -1.21% (+0.53)
1M: ▼ -0.82% (-1.70)
Vol: 0
52W: $136.50 - $215.19
Market Cap: 492.44B
BRK-B (Y, F, Z, S) $497.25
▼ -0.50% (-2.52)
5D: ▲ +0.08% (-1.27)
1M: ▲ +1.39% (+6.82)
Vol: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
MMM (Y, F, Z, S) $164.40
▼ -0.51% (-0.84)
5D: ▲ +1.59% (+0.85)
1M: ▼ -0.76% (-1.26)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
MSFU (Y, F, Z, S) $40.14
▼ -0.62% (-0.25)
5D: ▲ +1.31% (+0.54)
1M: ▼ -1.78% (-0.73)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
ADSK (Y, F, Z, S) $274.84
▼ -0.63% (-1.74)
5D: ▼ -4.15% (-13.82)
1M: ▼ -8.42% (-25.26)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 58.79B
BKR (Y, F, Z, S) $49.88
▼ -0.64% (-0.32)
5D: ▲ +5.81% (+0.81)
1M: ▲ +3.83% (+1.84)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 49.31B
FTEC (Y, F, Z, S) $223.44
▼ -0.64% (-1.45)
5D: ▼ -0.90% (-2.43)
1M: ▼ -3.68% (-8.53)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
AIBU (Y, F, Z, S) $50.00
▼ -0.76% (-0.38)
5D: ▲ +0.81% (-0.50)
1M: ▼ -9.02% (-4.96)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
🟠 MELI (Y, F, Z, S) $2162.10
▼ -0.81% (-17.70)
5D: ▲ +9.55% (+13.48)
1M: ▲ +9.71% (+191.37)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 110.44B
CRWD (Y, F, Z, S) $460.10
▼ -0.81% (-3.77)
5D: ▲ +1.44% (+3.55)
1M: ▼ -11.44% (-59.44)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 118.64B
MDB (Y, F, Z, S) $410.00
▼ -0.85% (-3.52)
5D: ▲ +2.59% (-10.82)
1M: ▼ -4.07% (-17.41)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 33.22B
ACN (Y, F, Z, S) $279.40
▼ -0.86% (-2.42)
5D: ▲ +7.48% (+15.42)
1M: ▲ +2.64% (+7.18)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 174.05B
QQQU (Y, F, Z, S) $55.62
▼ -0.87% (-0.49)
5D: ▲ +0.73% (-0.41)
1M: ▼ -2.21% (-1.26)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
CSX (Y, F, Z, S) $35.01
▼ -0.88% (-0.31)
5D: ▼ -3.47% (-0.90)
1M: ▼ -5.61% (-2.08)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.62B
FER (Y, F, Z, S) $66.86
▼ -0.89% (-0.60)
5D: ▲ +3.58% (-0.32)
1M: ▲ +0.81% (+0.54)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 47.83B
PAYX (Y, F, Z, S) $113.21
▼ -0.91% (-1.04)
5D: ▲ +4.24% (+3.73)
1M: ▲ +0.29% (+0.33)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 40.84B
BRKU (Y, F, Z, S) $24.30
▼ -0.92% (-0.22)
5D: ▲ +0.28% (-0.10)
1M: ▲ +1.93% (+0.46)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
DNUT (Y, F, Z, S) $4.23
▼ -0.94% (-0.04)
5D: ▲ +3.68% (+0.05)
1M: ▼ -10.00% (-0.47)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 733.16M
CSCO (Y, F, Z, S) $73.26
▼ -0.95% (-0.70)
5D: ▼ -3.66% (-2.32)
1M: ▼ -8.22% (-6.56)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 291.91B
🟠 NVDA (Y, F, Z, S) $183.24
▼ -0.97% (-1.80)
5D: ▼ -2.97% (-4.88)
1M: ▼ -0.29% (-0.54)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
GEV (Y, F, Z, S) $621.83
▼ -1.05% (-6.57)
5D: ▼ -8.43% (-59.03)
1M: ▼ -13.93% (-100.64)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 169.46B
WFC (Y, F, Z, S) $94.59
▼ -1.05% (-1.01)
5D: ▼ -0.64% (-1.79)
1M: ▲ +4.30% (+3.90)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 307.37B
ADI (Y, F, Z, S) $295.96
▼ -1.07% (-3.20)
5D: ▲ +8.12% (+18.67)
1M: ▲ +5.11% (+14.39)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 147.35B
GME (Y, F, Z, S) $21.19
▼ -1.07% (-0.23)
5D: ▲ +2.76% (+0.47)
1M: ▼ -4.20% (-0.93)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.51B
TRV (Y, F, Z, S) $280.88
▼ -1.16% (-3.30)
5D: ▼ -1.51% (-6.88)
1M: ▲ +0.91% (+2.53)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.48B
HOOD (Y, F, Z, S) $113.99
▼ -1.21% (-1.40)
5D: ▼ -1.06% (-9.25)
1M: ▼ -15.97% (-21.67)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 103.65B
🟠 ENPH (Y, F, Z, S) $34.99
▼ -1.25% (-0.44)
5D: ▲ +3.66% (+0.99)
1M: ▲ +6.70% (+2.20)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.61B
NRGU (Y, F, Z, S) $19.70
▼ -1.25% (-0.25)
5D: ▲ +6.09% (-0.06)
1M: ▼ -6.39% (-1.35)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
BB (Y, F, Z, S) $3.81
▼ -1.29% (-0.05)
5D: ▲ +0.27% (-0.07)
1M: ▼ -13.01% (-0.57)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.27B
GPRO (Y, F, Z, S) $1.46
▼ -1.31% (-0.02)
5D: ▲ +0.04% (-0.04)
1M: ▼ -17.01% (-0.30)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
SCHW (Y, F, Z, S) $100.00
▼ -1.32% (-1.34)
5D: ▼ -1.55% (-3.74)
1M: ▲ +4.37% (+4.19)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 181.83B
VZ (Y, F, Z, S) $40.02
▼ -1.36% (-0.55)
5D: ▼ -1.24% (-0.21)
1M: ▲ +0.25% (+0.10)
Vol: 0
52W: $10.60 - $45.09
Market Cap: 170.60B
🟠 GEHC (Y, F, Z, S) $86.92
▼ -1.37% (-1.20)
5D: ▲ +4.99% (+1.91)
1M: ▲ +2.94% (+2.48)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 39.85B
T (Y, F, Z, S) $23.83
▼ -1.41% (-0.34)
5D: ▼ -2.97% (-0.88)
1M: ▼ -2.30% (-0.56)
Vol: 0
52W: $20.72 - $29.47
Market Cap: 171.54B
MPWR (Y, F, Z, S) $945.50
▼ -1.42% (-13.59)
5D: ▲ +0.98% (-9.53)
1M: ▼ -3.26% (-31.87)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 45.94B
INTU (Y, F, Z, S) $642.21
▼ -1.43% (-9.34)
5D: ▲ +2.21% (+9.54)
1M: ▼ -2.87% (-19.00)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 180.10B
AMGN (Y, F, Z, S) $325.25
▼ -1.47% (-4.86)
5D: ▼ -0.73% (+4.53)
1M: ▲ +3.13% (+9.87)
Vol: 0
52W: $252.34 - $346.38
Market Cap: 175.60B
XLF (Y, F, Z, S) $55.07
▼ -1.48% (-0.83)
5D: ▲ +0.25% (-1.06)
1M: ▲ +2.55% (+1.37)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 49.23B
ABBV (Y, F, Z, S) $220.80
▼ -1.49% (-3.33)
5D: ▼ -3.71% (+0.62)
1M: ▼ -1.95% (-4.38)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 388.97B
PANW (Y, F, Z, S) $187.94
▼ -1.50% (-2.86)
5D: ▲ +4.78% (+5.82)
1M: ▼ -2.60% (-5.02)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 131.75B
DXCM (Y, F, Z, S) $67.40
▼ -1.51% (-1.03)
5D: ▲ +1.29% (-0.25)
1M: ▼ -0.24% (-0.16)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 26.43B
MRVL (Y, F, Z, S) $82.09
▼ -1.56% (-1.30)
5D: ▼ -8.10% (-8.08)
1M: ▼ -11.16% (-10.31)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.74B
NFLX (Y, F, Z, S) $89.05
▼ -1.63% (-1.48)
5D: ▼ -2.13% (-2.41)
1M: ▼ -3.95% (-3.66)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 378.97B
NTSK (Y, F, Z, S) $16.45
▼ -1.67% (-0.28)
5D: ▼ -2.66% (-0.70)
1M: ▼ -26.89% (-6.05)
Vol: 0
52W: $15.99 - $27.99
Market Cap: 6.54B
AMD (Y, F, Z, S) $201.25
▼ -1.68% (-3.43)
5D: ▼ -9.94% (-19.83)
1M: ▼ -9.11% (-20.17)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 330.77B
TTWO (Y, F, Z, S) $248.02
▼ -1.73% (-4.36)
5D: ▼ -1.42% (-9.29)
1M: ▲ +0.81% (+2.00)
Vol: 0
52W: $177.35 - $264.79
Market Cap: 46.33B
WEBL (Y, F, Z, S) $26.70
▼ -1.84% (-0.50)
5D: ▲ +1.68% (-0.66)
1M: ▼ -7.52% (-2.17)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
INDL (Y, F, Z, S) $55.03
▼ -1.87% (-1.05)
5D: ▼ -4.96% (-2.39)
1M: ▼ -1.12% (-0.62)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
UNH (Y, F, Z, S) $340.12
▼ -1.94% (-6.73)
5D: ▲ +1.11% (-1.90)
1M: ▲ +3.58% (+11.75)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 311.59B
LLY (Y, F, Z, S) $1063.49
▼ -2.00% (-21.70)
5D: ▼ -1.56% (+21.98)
1M: ▲ +7.03% (+69.85)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 953.44B
VRTX (Y, F, Z, S) $460.00
▼ -2.06% (-9.68)
5D: ▲ +1.74% (+11.20)
1M: ▲ +3.45% (+15.36)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 118.93B
CTSH (Y, F, Z, S) $84.00
▼ -2.06% (-1.77)
5D: ▲ +3.35% (+2.37)
1M: ▲ +0.94% (+0.78)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.64B
ARM (Y, F, Z, S) $110.70
▼ -2.10% (-2.38)
5D: ▼ -3.51% (-5.41)
1M: ▼ -21.78% (-30.82)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 118.61B
🟠 NVDL (Y, F, Z, S) $84.61
▼ -2.11% (-1.82)
5D: ▼ -6.02% (-4.78)
1M: ▼ -2.22% (-1.92)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
JPM (Y, F, Z, S) $322.60
▼ -2.18% (-7.19)
5D: ▼ -0.44% (-9.94)
1M: ▲ +4.50% (+13.88)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 905.19B
🟠 NVDU (Y, F, Z, S) $113.10
▼ -2.26% (-2.61)
5D: ▼ -6.18% (-6.56)
1M: ▼ -2.44% (-2.83)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
BAC (Y, F, Z, S) $54.90
▼ -2.28% (-1.28)
5D: ▼ -1.88% (-1.99)
1M: ▲ +1.52% (+0.82)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 422.23B
WDAY (Y, F, Z, S) $205.00
▼ -2.28% (-4.79)
5D: ▼ -0.38% (-3.90)
1M: ▼ -7.97% (-17.75)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 55.32B
COIN (Y, F, Z, S) $239.83
▼ -2.35% (-5.76)
5D: ▲ +1.40% (-15.09)
1M: ▼ -12.82% (-35.26)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 64.93B
SHOP (Y, F, Z, S) $164.29
▼ -2.37% (-3.99)
5D: ▲ +4.51% (-1.92)
1M: ▼ -2.45% (-4.13)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 214.13B
TARK (Y, F, Z, S) $51.60
▼ -2.44% (-1.29)
5D: ▲ +3.18% (-2.18)
1M: ▼ -9.23% (-5.25)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
CURE (Y, F, Z, S) $115.49
▼ -2.51% (-2.97)
5D: ▲ +2.22% (+3.61)
1M: ▲ +9.67% (+10.18)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
TEAM (Y, F, Z, S) $145.60
▼ -2.56% (-3.83)
5D: ▼ -5.92% (-8.28)
1M: ▼ -9.97% (-16.13)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 38.54B
V (Y, F, Z, S) $343.14
▼ -2.58% (-9.09)
5D: ▼ -0.96% (-10.66)
1M: ▲ +5.34% (+17.41)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 675.02B
RGTI (Y, F, Z, S) $24.59
▼ -2.62% (-0.66)
5D: ▲ +4.19% (-0.42)
1M: ▼ -5.86% (-1.53)
Vol: 0
52W: $5.95 - $58.15
Market Cap: 8.16B
MA (Y, F, Z, S) $563.74
▼ -2.67% (-15.46)
5D: ▲ +0.26% (-3.98)
1M: ▲ +4.77% (+25.69)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 520.29B
NOW (Y, F, Z, S) $142.01
▼ -2.86% (-4.18)
5D: ▼ -3.69% (-5.59)
1M: ▼ -16.81% (-28.70)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 149.62B
IONQ (Y, F, Z, S) $48.99
▼ -2.89% (-1.46)
5D: ▲ +4.75% (+0.28)
1M: ▼ -5.19% (-2.68)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 17.52B
C (Y, F, Z, S) $116.97
▼ -3.01% (-3.63)
5D: ▼ -1.46% (-6.33)
1M: ▲ +5.29% (+5.88)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 223.34B
ADBE (Y, F, Z, S) $328.58
▼ -3.08% (-10.46)
5D: ▼ -1.41% (-2.97)
1M: ▼ -4.24% (-14.55)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 141.66B
UBER (Y, F, Z, S) $84.79
▼ -3.20% (-2.80)
5D: ▲ +2.33% (+4.05)
1M: ▲ +0.75% (+0.63)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 178.18B
QCOM (Y, F, Z, S) $175.78
▼ -3.35% (-6.09)
5D: ▲ +1.62% (-0.53)
1M: ▼ -3.53% (-6.43)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 191.82B
BNKU (Y, F, Z, S) $35.95
▼ -3.49% (-1.30)
5D: ▲ +0.84% (-2.48)
1M: ▲ +9.24% (+3.04)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
AMDL (Y, F, Z, S) $13.63
▼ -3.54% (-0.50)
5D: ▼ -19.16% (-2.90)
1M: ▼ -19.25% (-3.25)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
PILL (Y, F, Z, S) $11.92
▼ -3.79% (-0.47)
5D: ▲ +1.36% (+0.30)
1M: ▼ -4.93% (-0.62)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
UNHG (Y, F, Z, S) $17.71
▼ -3.80% (-0.70)
5D: ▲ +1.84% (-0.25)
1M: ▲ +5.96% (+1.00)
Vol: 0
52W: $9.10 - $22.82
Market Cap: N/A
ELIL (Y, F, Z, S) $27.58
▼ -3.87% (-1.11)
5D: ▼ -3.33% (+1.07)
1M: ▲ +13.37% (+3.25)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
QBTS (Y, F, Z, S) $28.12
▼ -3.96% (-1.16)
5D: ▼ -0.04% (-2.52)
1M: ▲ +4.93% (+1.32)
Vol: 0
52W: $3.74 - $46.75
Market Cap: 10.18B
DDOG (Y, F, Z, S) $125.31
▼ -4.11% (-5.37)
5D: ▼ -6.32% (-8.33)
1M: ▼ -17.12% (-25.89)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
SNOW (Y, F, Z, S) $214.22
▼ -4.27% (-9.57)
5D: ▼ -1.15% (-10.14)
1M: ▼ -1.07% (-2.33)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 74.97B
DVLT (Y, F, Z, S) $0.97
▼ -4.28% (-0.04)
5D: ▼ -4.28% (-0.47)
1M: ▼ -33.32% (-0.48)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 525.84M
DASH (Y, F, Z, S) $214.20
▼ -4.42% (-9.90)
5D: ▼ -2.54% (-12.52)
1M: ▼ -2.77% (-6.10)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 92.91B
FAS (Y, F, Z, S) $170.45
▼ -4.51% (-8.05)
5D: ▲ +0.47% (-10.26)
1M: ▲ +6.65% (+10.63)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
RDDT (Y, F, Z, S) $242.10
▼ -4.67% (-11.85)
5D: ▲ +0.09% (-1.95)
1M: ▲ +1.68% (+3.99)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 46.34B
CONL (Y, F, Z, S) $16.27
▼ -4.74% (-0.81)
5D: ▲ +1.82% (-2.18)
1M: ▼ -26.41% (-5.84)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
ALNY (Y, F, Z, S) $379.92
▼ -4.88% (-19.48)
5D: ▼ -5.06% (-17.91)
1M: ▼ -6.07% (-24.54)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 52.62B
SIDU (Y, F, Z, S) $4.07
▼ -4.91% (-0.21)
5D: ▼ -6.00% (+0.11)
1M: ▲ +260.18% (+2.94)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 261.77M
ARMG (Y, F, Z, S) $5.77
▼ -4.94% (-0.30)
5D: ▼ -7.83% (-0.63)
1M: ▼ -40.69% (-3.96)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
CSGP (Y, F, Z, S) $58.18
▼ -5.18% (-3.18)
5D: ▼ -11.43% (-8.24)
1M: ▼ -14.28% (-9.69)
Vol: 0
52W: $58.41 - $97.43
Market Cap: 24.79B
BYND (Y, F, Z, S) $0.98
▼ -5.26% (-0.05)
5D: ▲ +10.76% (+0.09)
1M: ▼ -20.67% (-0.25)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 442.28M
SHPU (Y, F, Z, S) $30.00
▼ -5.34% (-1.69)
5D: ▲ +8.15% (-0.92)
1M: ▼ -7.02% (-2.27)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
SOXS (Y, F, Z, S) $2.43
▼ -5.45% (-0.14)
5D: ▼ -11.64% (-0.21)
1M: ▼ -12.67% (-0.35)
Vol: 0
52W: $2.31 - $51.85
AUM: 1.07B
AXP (Y, F, Z, S) $362.10
▼ -5.45% (-20.88)
5D: ▼ -2.85% (-17.70)
1M: ▼ -3.37% (-12.64)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 261.38B
MSTR (Y, F, Z, S) $157.85
▼ -5.46% (-9.12)
5D: ▲ +0.44% (-6.87)
1M: ▼ -14.51% (-26.79)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 45.52B
LAYS (Y, F, Z, S) $40.80
▼ -5.49% (-2.37)
5D: ▼ -15.46% (-6.53)
1M: ▼ -13.26% (-6.24)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
RIVN (Y, F, Z, S) $18.68
▼ -6.08% (-1.21)
5D: ▼ -3.76% (-0.91)
1M: ▲ +6.74% (+1.18)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.56B
HIMS (Y, F, Z, S) $31.32
▼ -7.53% (-2.55)
5D: ▼ -6.26% (-3.39)
1M: ▼ -17.32% (-6.56)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.21B
KSS (Y, F, Z, S) $19.94
▼ -8.36% (-1.82)
5D: ▼ -6.56% (-1.45)
1M: ▼ -15.62% (-3.69)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
DUST (Y, F, Z, S) $5.88
▼ -9.54% (-0.62)
5D: ▼ -21.29% (-1.13)
1M: ▼ -27.70% (-2.25)
Vol: 0
52W: $6.28 - $61.33
Market Cap: 85.61M
AEO (Y, F, Z, S) $24.87
▼ -9.98% (-2.76)
5D: ▼ -5.24% (-1.86)
1M: ▲ +3.39% (+0.82)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.55B